NYSE - Delayed Quote • USD
Equity Residential (EQR)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00050000 | 4/10/2024 3:05 PM | 2024-07-19 | 13.82 | 13.40 | 17.50 | 0.00 | 0.00% | 1 | 55 | 70.31% |
| EQR241018C00050000 | 4/11/2024 3:07 PM | 2024-10-18 | 13.43 | 14.00 | 17.40 | 0.00 | 0.00% | - | 1 | 47.83% |
| EQR241115C00050000 | 4/11/2024 3:10 PM | 2024-11-15 | 13.72 | 15.50 | 17.80 | 0.00 | 0.00% | 1 | 6 | 47.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00050000 | 4/12/2024 3:25 PM | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 10 | 75.20% |
| EQR240719P00050000 | 4/26/2024 1:45 PM | 2024-07-19 | 0.18 | 0.05 | 2.25 | 0.05 | 38.46% | 1 | 386 | 53.59% |
| EQR241018P00050000 | 4/22/2024 6:11 PM | 2024-10-18 | 0.61 | 0.40 | 0.50 | 0.00 | 0.00% | 1 | 35 | 28.98% |
| EQR241115P00050000 | 4/23/2024 3:21 PM | 2024-11-15 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00% | 13 | 140 | 28.91% |
Related Tickers
AVB AvalonBay Communities, Inc.
191.45
+0.07%
ESS Essex Property Trust, Inc.
246.92
-0.12%
CPT Camden Property Trust
99.62
+1.44%
MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%
UDR UDR, Inc.
37.91
-0.16%
INVH Invitation Homes Inc.
34.72
+0.70%
ELS Equity LifeStyle Properties, Inc.
60.53
-0.36%
AMH American Homes 4 Rent
36.41
+1.82%
SUI Sun Communities, Inc.
119.08
+0.13%
AIRC Apartment Income REIT Corp.
38.41
-0.13%