NYSE - Delayed Quote • USD
EQT Corporation (EQT)
At close: 4:00 PM EDT
After hours: 7:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00049000 | 3/28/2024 3:49 PM | 2024-06-21 | 0.09 | 0.10 | 0.14 | 0.00 | 0.00% | 10 | 25 | 30.57% |
| EQT240719C00049000 | 4/9/2024 4:01 PM | 2024-07-19 | 0.15 | 0.24 | 0.29 | 0.00 | 0.00% | - | 25 | 29.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00049000 | 1/8/2024 3:27 PM | 2024-06-21 | 11.80 | 14.90 | 15.40 | 0.00 | 0.00% | 1 | 0 | 150.15% |
| EQT240719P00049000 | 1/10/2024 3:53 PM | 2024-07-19 | 11.75 | 14.10 | 15.25 | 0.00 | 0.00% | 3 | 0 | 116.89% |
Related Tickers
AR Antero Resources Corporation
33.80
+1.23%
RRC Range Resources Corporation
37.31
-0.90%
DVN Devon Energy Corporation
52.71
+0.19%
CTRA Coterra Energy Inc.
28.29
-0.49%
CHK Chesapeake Energy Corporation
92.06
+0.65%
SWN Southwestern Energy Company
7.71
+0.78%
APA APA Corporation
32.49
+0.40%
FANG Diamondback Energy, Inc.
207.76
+0.32%
EOG EOG Resources, Inc.
135.70
+0.25%
PXD Pioneer Natural Resources Company
268.87
-2.28%