NYSEArca - Delayed Quote USD

Direxion Daily Energy Bear 2X Shares (ERY)

20.84 -0.20 (-0.95%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERY240719C00037000 2/23/2024 4:36 PM 2024-07-19 0.80 0.05 0.25 0.00 0.00% 10 10 68.36%
ERY241018C00037000 4/8/2024 3:40 PM 2024-10-18 0.30 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERY240719P00037000 3/19/2024 7:54 PM 2024-07-19 14.40 14.90 15.20 0.00 0.00% 6 6 0.00%

Related Tickers