ESS - Essex Property Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920C003000002019-09-12 9:57AM EDT300.0024.0721.5026.500.00-12142.43%
ESS190920C003100002019-09-16 11:59AM EDT310.0013.550.000.000.00-7750.00%
ESS190920C003200002019-09-18 2:37PM EDT320.007.500.000.000.00-11020.00%
ESS190920C003300002019-09-17 2:49PM EDT330.001.200.000.000.00-3996.25%
ESS190920C003400002019-09-06 10:55AM EDT340.000.400.000.000.00-5725.00%
ESS190920C003500002019-08-19 12:07AM EDT350.000.18-0.250.00--482.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920P002700002019-09-11 3:13PM EDT270.000.100.000.000.00-51950.00%
ESS190920P002800002019-08-08 1:43PM EDT280.001.550.000.250.00-80133.20%
ESS190920P002900002019-09-03 3:54PM EDT290.000.100.000.000.00-118050.00%
ESS190920P003000002019-09-16 12:56PM EDT300.000.100.050.000.00-47662.50%
ESS190920P003100002019-09-17 9:33AM EDT310.000.150.000.250.00-41050.00%
ESS190920P003200002019-09-17 3:45PM EDT320.000.350.000.300.00-41125.83%