NYSE - Delayed Quote • USD
Essex Property Trust, Inc. (ESS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | 0.00% | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.78 | 0.00 | 0.00% | 1 | 5 |
| 16.42 | 0.00 | 0.00% | 5 | 7 | 230.00 | 3.16 | 0.00 | 0.00% | 1 | 4 |
| 8.02 | 0.00 | 0.00% | 2 | 365 | 240.00 | 10.46 | 0.00 | 0.00% | 1 | 2 |
| 5.20 | 1.24 | 31.31% | 4 | 31 | 250.00 | - | - | - | - | - |
| 2.10 | 0.16 | 8.25% | 1 | 6 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 2 | 3 | 270.00 | - | - | - | - | - |
Related Tickers
MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%
CPT Camden Property Trust
99.62
+1.44%
AVB AvalonBay Communities, Inc.
191.45
+0.07%
UDR UDR, Inc.
37.91
-0.16%
EQR Equity Residential
65.14
+0.40%
SUI Sun Communities, Inc.
119.08
+0.13%
AMH American Homes 4 Rent
36.41
+1.82%
ELS Equity LifeStyle Properties, Inc.
60.53
-0.36%
CSR Centerspace
64.59
+0.40%
INVH Invitation Homes Inc.
34.72
+0.70%