NYSE - Delayed Quote • USD
Essex Property Trust, Inc. (ESS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.30 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | 0.00% | 3 | 22 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | 0.00% | 1 | 1 |
| 69.32 | 0.00 | 0.00% | 2 | 2 | 170.00 | 1.50 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | 0.00% | 1 | 15 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | 0.00% | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | 0.00% | 1 | 11 |
| - | - | - | - | - | 190.00 | 0.14 | -1.36 | -90.67% | 1 | 10 |
| - | - | - | - | - | 195.00 | 1.15 | 0.00 | 0.00% | 2 | 12 |
| 45.45 | 0.00 | 0.00% | 1 | 1 | 200.00 | 2.60 | 0.00 | 0.00% | 1 | 31 |
| 36.74 | 0.00 | 0.00% | 1 | 1 | 210.00 | 1.92 | 0.00 | 0.00% | 1 | 14 |
| 34.00 | 0.00 | 0.00% | 1 | 2 | 220.00 | 9.05 | 0.00 | 0.00% | 1 | 12 |
| 15.34 | 0.00 | 0.00% | 1 | 14 | 230.00 | 2.47 | -0.83 | -25.15% | 2 | 20 |
| 7.75 | 0.00 | 0.00% | 5 | 49 | 240.00 | 4.40 | -3.70 | -45.68% | 7 | 102 |
| 10.25 | 4.55 | 79.82% | 1 | 31 | 250.00 | 27.10 | 0.00 | 0.00% | 1 | 3 |
| 5.41 | 3.31 | 157.62% | 1 | 4 | 260.00 | - | - | - | - | - |
| 1.90 | 0.00 | 0.00% | 1 | 15 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | 0.00% | 1 | 17 | 280.00 | - | - | - | - | - |
| 1.52 | 0.00 | 0.00% | 1 | 3 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | 0.00% | - | 2 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | 0.00% | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | 0.00% | - | 4 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | 0.00% | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.60 | 0.00 | 0.00% | 1 | 3 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | 0.00% | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | - | 1 | 370.00 | - | - | - | - | - |
Related Tickers
MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%
CPT Camden Property Trust
99.62
+1.44%
AVB AvalonBay Communities, Inc.
191.45
+0.07%
UDR UDR, Inc.
37.91
-0.16%
EQR Equity Residential
65.14
+0.40%
SUI Sun Communities, Inc.
119.08
+0.13%
AMH American Homes 4 Rent
36.41
+1.82%
ELS Equity LifeStyle Properties, Inc.
60.53
-0.36%
CSR Centerspace
64.59
+0.40%
INVH Invitation Homes Inc.
34.72
+0.70%