NYSE - Delayed Quote • USD
Essex Property Trust, Inc. (ESS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | 0.00% | 2 | 12 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | 0.00% | 2 | 7 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 185.00 | 3.10 | 0.00 | 0.00% | - | 1 |
| 53.12 | 0.00 | 0.00% | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 6.00 | 0.00 | 0.00% | - | 1 |
| 22.13 | 0.00 | 0.00% | 1 | 1 | 230.00 | - | - | - | - | - |
| 20.00 | 0.00 | 0.00% | 1 | 1 | 240.00 | - | - | - | - | - |
| 15.00 | 0.00 | 0.00% | 2 | 0 | 250.00 | - | - | - | - | - |
| 12.60 | 3.77 | 42.70% | 1 | 1 | 260.00 | - | - | - | - | - |
| 6.73 | 0.00 | 0.00% | 10 | 12 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | 0.00% | 5 | 5 | 330.00 | - | - | - | - | - |
| 1.25 | 0.00 | 0.00% | - | 1 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | 0.00% | 2 | 4 | 350.00 | - | - | - | - | - |
Related Tickers
MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%
AVB AvalonBay Communities, Inc.
191.45
+0.07%
CPT Camden Property Trust
99.62
+1.44%
EQR Equity Residential
65.14
+0.40%
UDR UDR, Inc.
37.91
-0.16%
AMH American Homes 4 Rent
36.41
+1.82%
SUI Sun Communities, Inc.
119.08
+0.13%
CSR Centerspace
64.59
+0.40%
ELS Equity LifeStyle Properties, Inc.
60.53
-0.36%
INVH Invitation Homes Inc.
34.72
+0.70%