NYSE - Delayed Quote • USD
Essex Property Trust, Inc. (ESS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | 0.00% | 5 | 5 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | 0.00% | - | 1 |
| 78.50 | 0.00 | 0.00% | - | 50 | 160.00 | 1.30 | 0.00 | 0.00% | 1 | 3 |
| 70.55 | 0.00 | 0.00% | 2 | 2 | 170.00 | 2.05 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.78 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.25 | 0.00 | 0.00% | 2 | 7 |
| - | - | - | - | - | 185.00 | 2.90 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | 0.00% | 2 | 5 |
| - | - | - | - | - | 195.00 | 7.10 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 200.00 | 5.20 | 0.00 | 0.00% | 1 | 10 |
| 19.00 | 0.00 | 0.00% | 2 | 2 | 230.00 | 14.00 | 0.00 | 0.00% | 1 | 1 |
| 17.75 | 0.00 | 0.00% | 1 | 2 | 240.00 | - | - | - | - | - |
| 19.60 | 5.60 | 40.00% | 4 | 3 | 250.00 | - | - | - | - | - |
| 10.80 | 0.00 | 0.00% | 52 | 77 | 260.00 | - | - | - | - | - |
| 8.49 | 0.00 | 0.00% | 1 | 3 | 270.00 | - | - | - | - | - |
| 4.00 | 0.00 | 0.00% | 1 | 5 | 280.00 | - | - | - | - | - |
| 2.80 | 0.00 | 0.00% | 1 | 3 | 290.00 | - | - | - | - | - |
| 3.10 | 0.00 | 0.00% | 2 | 2 | 300.00 | - | - | - | - | - |
| 2.20 | 0.00 | 0.00% | 4 | 7 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | 0.00% | - | 1 | 320.00 | - | - | - | - | - |
| 1.80 | 0.00 | 0.00% | - | 1 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | 0.00% | - | 3 | 360.00 | - | - | - | - | - |
Related Tickers
MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%
CPT Camden Property Trust
99.62
+1.44%
AVB AvalonBay Communities, Inc.
191.45
+0.07%
UDR UDR, Inc.
37.91
-0.16%
EQR Equity Residential
65.14
+0.40%
SUI Sun Communities, Inc.
119.08
+0.13%
AMH American Homes 4 Rent
36.41
+1.82%
ELS Equity LifeStyle Properties, Inc.
60.53
-0.36%
CSR Centerspace
64.59
+0.40%
INVH Invitation Homes Inc.
34.72
+0.70%