NYSE - Delayed Quote • USD
Essex Property Trust, Inc. (ESS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 3/14/2024 2:36 PM | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 65.43% |
| ESS240621P00185000 | 4/5/2024 4:49 PM | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 58.92% |
| ESS240719P00185000 | 4/2/2024 1:31 PM | 2024-07-19 | 1.45 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 6 | 60.11% |
| ESS241018P00185000 | 3/20/2024 2:59 PM | 2024-10-18 | 3.10 | 0.90 | 5.20 | 0.00 | 0.00% | - | 1 | 42.08% |
| ESS241115P00185000 | 4/8/2024 1:37 PM | 2024-11-15 | 2.90 | 0.25 | 4.90 | 0.00 | 0.00% | 1 | 0 | 38.26% |
Related Tickers
MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%
AVB AvalonBay Communities, Inc.
191.45
+0.07%
CPT Camden Property Trust
99.62
+1.44%
EQR Equity Residential
65.14
+0.40%
UDR UDR, Inc.
37.91
-0.16%
AMH American Homes 4 Rent
36.41
+1.82%
SUI Sun Communities, Inc.
119.08
+0.13%
CSR Centerspace
64.59
+0.40%
ELS Equity LifeStyle Properties, Inc.
60.53
-0.36%
INVH Invitation Homes Inc.
34.72
+0.70%