NYSE - Delayed Quote • USD
Equitrans Midstream Corporation (ETRN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00009000 | 4/15/2024 6:11 PM | 9 | 3.60 | 2.85 | 4.90 | 0.00 | 0.00% | 2 | 12 | 138.28% |
| ETRN240517C00010000 | 3/28/2024 2:39 PM | 10 | 2.50 | 2.30 | 5.70 | 0.00 | 0.00% | 1 | 1 | 128.13% |
| ETRN240517C00011000 | 4/26/2024 5:44 PM | 11 | 2.70 | 2.65 | 3.00 | -0.12 | -4.26% | 18 | 123 | 71.09% |
| ETRN240517C00012000 | 4/26/2024 4:24 PM | 12 | 1.70 | 1.65 | 1.80 | 0.00 | 0.00% | 36 | 842 | 44.14% |
| ETRN240517C00013000 | 4/26/2024 7:30 PM | 13 | 0.75 | 0.60 | 0.95 | -0.10 | -11.76% | 10 | 12,130 | 39.65% |
| ETRN240517C00014000 | 4/26/2024 7:28 PM | 14 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 112 | 20,444 | 28.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00009000 | 3/18/2024 5:26 PM | 9 | 0.13 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 198.44% |
| ETRN240517P00010000 | 3/21/2024 3:05 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 101 | 145.70% |
| ETRN240517P00011000 | 4/22/2024 4:25 PM | 11 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 20,120 | 114.65% |
| ETRN240517P00012000 | 4/25/2024 1:33 PM | 12 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 150 | 51.17% |
| ETRN240517P00013000 | 4/25/2024 2:41 PM | 13 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00% | 4 | 98 | 33.59% |
| ETRN240517P00015000 | 4/3/2024 3:12 PM | 15 | 2.60 | 0.15 | 2.65 | 0.00 | 0.00% | 5 | 5 | 146.48% |
Related Tickers
AM Antero Midstream Corporation
14.19
-0.28%
ENLC EnLink Midstream, LLC
13.89
+0.80%
HESM Hess Midstream LP
34.91
-0.09%
NS NuStar Energy L.P.
22.58
+0.89%
WES Western Midstream Partners, LP
35.87
-0.03%
MPLX MPLX LP
41.95
+0.17%
WMB The Williams Companies, Inc.
39.26
-0.48%
PAGP Plains GP Holdings, L.P.
18.76
-0.85%
PAA Plains All American Pipeline, L.P.
17.87
-1.11%
FRO Frontline plc
23.80
+1.54%