NYSE - Nasdaq Real Time Price USD

Equitrans Midstream Corporation (ETRN)

13.47 -0.25 (-1.82%)
As of 10:02 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETRN260116C00005000 4/10/2024 7:43 PM 2026-01-16 7.91 7.20 9.80 0.00 0.00% 2 4 103.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETRN240719P00005000 3/5/2024 8:02 PM 2024-07-19 0.26 0.00 0.75 0.00 0.00% 7 8 173.44%
ETRN250117P00005000 11/9/2023 8:00 PM 2025-01-17 0.20 0.00 0.20 0.00 0.00% 1 19 70.51%
ETRN260116P00005000 2/23/2024 4:12 PM 2026-01-16 0.19 0.00 0.25 0.00 0.00% 5 61 56.74%

Related Tickers

AM Antero Midstream Corporation
14.14
-0.67%
 
ENLC EnLink Midstream, LLC
13.66
-0.87%
 
WES Western Midstream Partners, LP
35.76
-0.34%
 
HESM Hess Midstream LP
34.59
-1.00%
 
NS NuStar Energy L.P.
22.36
-0.11%
 
PAA Plains All American Pipeline, L.P.
17.93
-0.77%
 
WMB The Williams Companies, Inc.
38.99
-1.16%
 
PAGP Plains GP Holdings, L.P.
18.76
-0.85%
 
MPLX MPLX LP
41.83
-0.12%
 
LPG Dorian LPG Ltd.
41.53
+0.61%