F00000JVZ7.TO - SunWise Essntl Port Sel 40i60eMgt Seg

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201714.6514.6514.6514.6514.65-
Oct 05, 201714.6814.6814.6814.6814.68-
Oct 04, 201714.6214.6214.6214.6214.62-
Oct 03, 201714.6214.6214.6214.6214.62-
Oct 02, 201714.6214.6214.6214.6214.62-
Sep 29, 201714.5914.5914.5914.5914.59-
Sep 28, 201714.5414.5414.5414.5414.54-
Sep 27, 201714.5414.5414.5414.5414.54-
Sep 26, 201714.4714.4714.4714.4714.47-
Sep 25, 201714.5114.5114.5114.5114.51-
Sep 22, 201714.4914.4914.4914.4914.49-
Sep 21, 201714.4814.4814.4814.4814.48-
Sep 20, 201714.4814.4814.4814.4814.48-
Sep 19, 201714.4614.4614.4614.4614.46-
Sep 18, 201714.4614.4614.4614.4614.46-
Sep 15, 201714.3814.3814.3814.3814.38-
Sep 14, 201714.3914.3914.3914.3914.39-
Sep 13, 201714.3814.3814.3814.3814.38-
Sep 12, 201714.3914.3914.3914.3914.39-
Sep 11, 201714.3514.3514.3514.3514.35-
Sep 08, 201714.3214.3214.3214.3214.32-
Sep 07, 201714.3114.3114.3114.3114.31-
Sep 06, 201714.3314.3314.3314.3314.33-
Sep 05, 201714.4214.4214.4214.4214.42-
Sep 01, 201714.4514.4514.4514.4514.45-
Aug 31, 201714.4914.4914.4914.4914.49-
Aug 30, 201714.5014.5014.5014.5014.50-
Aug 29, 201714.4314.4314.4314.4314.43-
Aug 28, 201714.4214.4214.4214.4214.42-
Aug 25, 201714.4214.4214.4214.4214.42-
Aug 24, 201714.4214.4214.4214.4214.42-
Aug 23, 201714.4414.4414.4414.4414.44-
Aug 22, 201714.4414.4414.4414.4414.44-
Aug 21, 201714.4014.4014.4014.4014.40-
Aug 18, 201714.4114.4114.4114.4114.41-
Aug 17, 201714.4714.4714.4714.4714.47-
Aug 16, 201714.5214.5214.5214.5214.52-
Aug 15, 201714.5414.5414.5414.5414.54-
Aug 14, 201714.5414.5414.5414.5414.54-
Aug 11, 201714.4814.4814.4814.4814.48-
Aug 10, 201714.5114.5114.5114.5114.51-
Aug 09, 201714.5814.5814.5814.5814.58-
Aug 08, 201714.5814.5814.5814.5814.58-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201714.5814.5814.5814.5814.58-
Aug 03, 201714.5514.5514.5514.5514.55-
Aug 02, 201714.5614.5614.5614.5614.56-
Aug 01, 201714.5314.5314.5314.5314.53-
Jul 31, 201714.4614.4614.4614.4614.46-
Jul 28, 201714.4414.4414.4414.4414.44-
Jul 27, 201714.5114.5114.5114.5114.51-
Jul 26, 201714.5014.5014.5014.5014.50-
Jul 25, 201714.5014.5014.5014.5014.50-
Jul 24, 201714.4914.4914.4914.4914.49-
Jul 21, 201714.5314.5314.5314.5314.53-
Jul 20, 201714.5714.5714.5714.5714.57-
Jul 19, 201714.5414.5414.5414.5414.54-
Jul 18, 201714.5114.5114.5114.5114.51-
Jul 17, 201714.5414.5414.5414.5414.54-
Jul 14, 201714.5314.5314.5314.5314.53-
Jul 13, 201714.5214.5214.5214.5214.52-
Jul 12, 201714.5214.5214.5214.5214.52-
Jul 11, 201714.5414.5414.5414.5414.54-
Jul 10, 201714.5214.5214.5214.5214.52-
Jul 07, 201714.4914.4914.4914.4914.49-
Jul 06, 201714.5314.5314.5314.5314.53-
Jul 05, 201714.5614.5914.5614.5914.59-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201714.6014.6014.6014.6014.60-
Jun 29, 201714.6214.6214.6214.6214.62-
Jun 28, 201714.7114.7114.7114.7114.71-
Jun 27, 201714.7314.7314.7314.7314.73-
Jun 26, 201714.8114.8114.8114.8114.81-
Jun 23, 201714.8014.8014.8014.8014.80-
Jun 22, 201714.7614.7614.7614.7614.76-
Jun 21, 201714.7914.7914.7914.7914.79-
Jun 20, 201714.7714.7714.7714.7714.77-
Jun 19, 201714.8114.8114.8114.8114.81-
Jun 16, 201714.7714.7714.7714.7714.77-
Jun 15, 201714.7714.7714.7714.7714.77-
Jun 14, 201714.8014.8014.8014.8014.80-
Jun 13, 201714.8114.8114.8114.8114.81-
Jun 12, 201714.8214.8214.8214.8214.82-
Jun 09, 201714.9314.9314.9314.9314.93-
Jun 08, 201714.9514.9514.9514.9514.95-
Jun 07, 201714.9414.9414.9414.9414.94-
Jun 06, 201714.9314.9314.9314.9314.93-
Jun 05, 201714.9614.9614.9614.9614.96-
Jun 02, 201714.9814.9814.9814.9814.98-
Jun 01, 201714.9614.9614.9614.9614.96-
May 31, 201714.8814.8814.8814.8814.88-
May 30, 201714.8814.8814.8614.8614.86-
May 26, 201714.8714.8714.8714.8714.87-
May 25, 201714.8714.8714.8714.8714.87-
May 24, 201714.8314.8314.8314.8314.83-
May 23, 201714.8514.8514.8514.8514.85-
May 22, 20170.000.000.000.000.00-
May 19, 201714.8314.8314.8314.8314.83-
May 18, 201714.7714.7714.7714.7714.77-
May 17, 201714.8014.8014.8014.8014.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...