F00000PG8D.TO - Manulife Dyn Bundle GIF Sel IncP v2.2

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201712.7512.7512.7512.7512.75-
Dec 08, 20170.000.000.000.000.00-
Dec 07, 201712.7012.7012.7012.7012.70-
Dec 06, 201712.6612.6612.6612.6612.66-
Dec 05, 201712.6312.6312.6312.6312.63-
Dec 04, 201712.6412.6412.6412.6412.64-
Dec 01, 20170.000.000.000.000.00-
Nov 30, 201712.7312.7312.7312.7312.73-
Nov 29, 201712.6812.6812.6812.6812.68-
Nov 28, 201712.7212.7212.7212.7212.72-
Nov 27, 201712.6912.6912.6912.6912.69-
Nov 24, 201712.7112.7112.7112.7112.71-
Nov 23, 201712.6912.6912.6912.6912.69-
Nov 22, 201712.6912.6912.6912.6912.69-
Nov 21, 201712.7012.7012.7012.7012.70-
Nov 20, 201712.6612.6612.6612.6612.66-
Nov 17, 201712.6712.6712.6712.6712.67-
Nov 16, 20170.000.000.000.000.00-
Nov 15, 201712.6212.6212.6212.6212.62-
Nov 14, 201712.6312.6312.6312.6312.63-
Nov 13, 201712.6612.6612.6612.6612.66-
Nov 10, 201712.6612.6612.6612.6612.66-
Nov 09, 201712.6712.6712.6712.6712.67-
Nov 08, 201712.7012.7012.7012.7012.70-
Nov 07, 201712.7112.7112.7112.7112.71-
Nov 06, 201712.7012.7012.7012.7012.70-
Nov 03, 201712.6712.6712.6712.6712.67-
Nov 02, 201712.6512.6512.6512.6512.65-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 201712.6812.6812.6812.6812.68-
Oct 30, 201712.6612.6612.6612.6612.66-
Oct 27, 201712.6412.6412.6412.6412.64-
Oct 26, 201712.5812.5812.5812.5812.58-
Oct 25, 201712.5712.5712.5712.5712.57-
Oct 24, 201712.5712.5712.5712.5712.57-
Oct 23, 201712.5612.5612.5612.5612.56-
Oct 20, 201712.5712.5712.5712.5712.57-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 201712.5112.5112.5112.5112.51-
Oct 17, 201712.5412.5412.5412.5412.54-
Oct 16, 201712.5212.5212.5212.5212.52-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 06, 201712.5012.5012.5012.5012.50-
Oct 05, 201712.5212.5212.5212.5212.52-
Oct 04, 201712.4712.4712.4712.4712.47-
Oct 03, 201712.4812.4812.4812.4812.48-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 201712.4612.4612.4612.4612.46-
Sep 28, 201712.4212.4212.4212.4212.42-
Sep 27, 201712.4112.4112.4112.4112.41-
Sep 26, 201712.3612.3612.3612.3612.36-
Sep 25, 201712.3712.3712.3712.3712.37-
Sep 22, 201712.3612.3612.3612.3612.36-
Sep 21, 201712.3712.3712.3712.3712.37-
Sep 20, 201712.3612.3612.3612.3612.36-
Sep 19, 201712.3312.3312.3312.3312.33-
Sep 18, 201712.3312.3312.3312.3312.33-
Sep 15, 201712.2912.2912.2912.2912.29-
Sep 14, 201712.3112.3112.3112.3112.31-
Sep 13, 201712.3012.3012.3012.3012.30-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201712.2612.2612.2612.2612.26-
Sep 08, 201712.2412.2412.2412.2412.24-
Sep 07, 201712.2612.2612.2612.2612.26-
Sep 06, 201712.2812.2812.2812.2812.28-
Sep 05, 201712.3212.3212.3212.3212.32-
Sep 01, 201712.3612.3612.3612.3612.36-
Aug 31, 201712.4012.4012.4012.4012.40-
Aug 30, 201712.3712.3712.3712.3712.37-
Aug 29, 201712.3212.3212.3212.3212.32-
Aug 28, 201712.3112.3112.3112.3112.31-
Aug 25, 201712.3112.3112.3112.3112.31-
Aug 24, 201712.3112.3112.3112.3112.31-
Aug 23, 201712.3312.3312.3312.3312.33-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201712.3012.3012.3012.3012.30-
Aug 18, 201712.2912.2912.2912.2912.29-
Aug 17, 201712.3412.3412.3412.3412.34-
Aug 16, 201712.3912.3912.3912.3912.39-
Aug 15, 201712.3912.3912.3912.3912.39-
Aug 14, 201712.4012.4012.4012.4012.40-
Aug 11, 201712.3612.3612.3612.3612.36-
Aug 10, 201712.3412.3412.3412.3412.34-
Aug 09, 201712.4212.4212.4212.4212.42-
Aug 08, 201712.4112.4112.4112.4112.41-
Aug 04, 201712.4212.4212.4212.4212.42-
Aug 03, 201712.3812.3812.3812.3812.38-
Aug 02, 201712.4012.4012.4012.4012.40-
Aug 01, 201712.4012.4012.4012.4012.40-
Jul 31, 201712.3512.3512.3512.3512.35-
Jul 28, 201712.3512.3512.3512.3512.35-
Jul 27, 201712.3912.3912.3912.3912.39-
Jul 26, 201712.4012.4012.4012.4012.40-
Jul 25, 201712.4112.4112.4112.4112.41-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201712.4112.4112.4112.4112.41-
Jul 20, 201712.4312.4312.4312.4312.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...