FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
107.170.00-10080.00-----
-----85.000.010.00-1301,056
-----90.000.010.00-1670
-----95.000.010.00-1110
87.400.00-50100.000.010.00-1180
81.250.00--10105.000.010.00-1300
76.300.00--10110.000.010.00-250
75.620.00--1115.000.030.00-30
-----120.000.030.00-10
59.600.00-10125.000.02-0.01-33.33%200
57.450.00-10130.000.020.00-20
56.50+1.95+3.57%10135.000.02-0.02-50.00%30
49.40-0.61-1.22%60140.000.04-0.01-20.00%40
44.550.00-340145.000.060.00-6610
40.19+0.59+1.49%1850150.000.080.00-8490
36.450.00-30155.000.120.00-40
29.75-0.67-2.20%1310160.000.180.00-6820
25.450.00-90165.000.32+0.04+14.29%1670
20.85+0.11+0.53%1020170.000.50+0.01+2.04%2440
16.00-0.25-1.54%860175.000.93+0.05+5.68%4940
11.68-0.35-2.91%4060180.001.70+0.10+6.25%9980
8.00-0.20-2.44%5840185.002.86+0.12+4.38%1,4360
4.90-0.20-3.92%2,5420190.004.75+0.15+3.26%3,5230
2.61-0.19-6.79%6,8890195.007.88+0.50+6.78%7060
1.25-0.11-8.09%9,2600200.0011.27+0.27+2.45%770
0.54-0.07-11.48%1,4900205.0015.650.00-40
0.25-0.03-10.71%4,4910210.0019.850.00-1300
0.12+0.01+9.09%4670215.0024.910.00-1090
0.06-0.02-25.00%1640220.0035.500.00-20
0.04-0.01-20.00%30225.0036.390.00-50
0.040.00-20230.0039.760.00-50
0.01-0.01-50.00%10235.00-----
0.010.00-280240.0058.100.00-20
0.010.00-500245.00-----
0.010.00-50250.00-----
0.010.00-10255.00-----
0.010.00-10260.00-----
0.010.00-5000265.00-----
0.060.00-2525270.00-----
0.020.00-40275.00-----
0.030.00-180280.00-----
0.020.00-90285.00-----
0.010.00-800295.00-----
0.030.00--0325.00-----