FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190802C001250002019-07-19 10:05AM EDT2019-08-0276.3076.2576.70-1.05-1.36%3675192.29%
FB190816C001250002019-07-05 1:03PM EDT2019-08-1671.2273.2574.050.00-118182.62%
FB190920C001250002019-07-16 1:00PM EDT2019-09-2079.8973.6574.500.00-2763264.31%
FB191220C001250002019-07-12 3:55PM EDT2019-12-2081.4074.6575.650.00-4049350.10%
FB200117C001250002019-07-18 9:36AM EDT2020-01-1779.0075.1076.100.00-11,80051.43%
FB200619C001250002019-06-21 10:40AM EDT2020-06-1971.1777.4078.650.00-237046.19%
FB210115C001250002019-07-18 11:26AM EDT2021-01-1583.2579.5083.600.00-142046.38%
FB210618C001250002019-07-11 12:59PM EDT2021-06-1886.6082.3085.600.00-12344.22%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190802P001250002019-07-11 11:05AM EDT2019-08-020.010.010.040.00-242685.94%
FB190816P001250002019-07-19 12:46PM EDT2019-08-160.030.030.040.00-4741,01763.09%
FB190920P001250002019-07-16 11:29AM EDT2019-09-200.070.090.110.00-12,68248.05%
FB191220P001250002019-07-17 11:38AM EDT2019-12-200.480.530.560.00-28,29839.33%
FB200117P001250002019-07-19 10:26AM EDT2020-01-170.650.720.74-0.05-7.14%123,58038.11%
FB200619P001250002019-07-19 1:20PM EDT2020-06-192.002.092.190.00-1379635.69%
FB210115P001250002019-07-19 10:49AM EDT2021-01-154.054.054.50-0.05-1.22%2603,09734.40%
FB210618P001250002019-07-19 11:25AM EDT2021-06-185.704.207.80-0.34-5.63%519636.79%