FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001250002019-08-20 2:17PM EDT2019-09-2059.290.000.000.00-100.00%
FB191011C001250002019-09-06 12:28PM EDT2019-10-1162.910.000.000.00-1100.00%
FB191018C001250002019-08-20 2:17PM EDT2019-10-1859.600.000.000.00-100.00%
FB191220C001250002019-08-15 11:47AM EDT2019-12-2059.1061.0065.400.00-1050.50%
FB200117C001250002019-09-10 2:14PM EDT2020-01-1763.260.000.000.00-1700.00%
FB200320C001250002019-09-06 1:11PM EDT2020-03-2064.600.000.000.00-200.00%
FB200619C001250002019-08-27 3:49PM EDT2020-06-1962.190.000.000.00-1500.00%
FB210115C001250002019-09-09 12:25PM EDT2021-01-1568.850.000.000.00-100.00%
FB210618C001250002019-08-29 10:26AM EDT2021-06-1870.200.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001250002019-09-05 9:38AM EDT2019-09-200.010.000.000.00-3050.00%
FB191004P001250002019-09-12 2:20PM EDT2019-10-040.010.000.000.00-3050.00%
FB191018P001250002019-09-11 12:33PM EDT2019-10-180.030.000.000.00-5025.00%
FB191115P001250002019-09-11 11:12AM EDT2019-11-150.100.000.000.00-18025.00%
FB191220P001250002019-09-12 2:12PM EDT2019-12-200.230.000.000.00-4012.50%
FB200117P001250002019-09-13 2:37PM EDT2020-01-170.390.000.000.00-4012.50%
FB200320P001250002019-09-12 3:31PM EDT2020-03-200.970.000.000.00-2012.50%
FB200619P001250002019-09-13 9:37AM EDT2020-06-192.020.000.000.00-2012.50%
FB210115P001250002019-09-11 1:46PM EDT2021-01-154.230.000.000.00-106.25%
FB210618P001250002019-09-11 11:08AM EDT2021-06-185.630.000.000.00-106.25%