FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-4382,7342019-08-3021.46+3.51+19.55%56109
0.05-0.04-44.44%2571,5222019-09-0622.30+3.90+21.20%51118
0.17-0.05-22.73%3789272019-09-1313.320.00-1407
0.33-0.15-31.25%2,76838,9122019-09-2022.35+4.60+25.92%518,899
0.52-0.23-30.67%781,5092019-09-2716.600.00-1723
1.30-0.44-25.29%1,7046,8982019-10-1823.71+4.71+24.79%651,058
3.56-0.84-19.09%1,1455,9062019-11-1525.35+3.40+15.49%14391
4.85-1.05-17.80%31318,8022019-12-2022.850.00-514,436
5.80-1.05-15.33%43624,5602020-01-1726.40+3.40+14.78%429,791
8.78-1.42-13.92%531,4022020-03-2024.000.00-2148
12.30-1.23-9.09%1035,9392020-06-1931.70+2.80+9.69%41,703
18.75-2.03-9.77%417,2342021-01-1533.51-0.92-2.67%1923
25.00-0.75-2.91%51,0522021-06-1839.85+1.60+4.18%2259