FBT - First Trust NYSE Arca Biotech ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBT171020C001250002017-10-19 9:31AM EDT125.001.000.000.700.00-1222.36%
FBT171020C001260002017-09-08 11:51PM EDT126.002.100.000.500.00-1131.74%
FBT171020C001300002017-10-06 11:58PM EDT130.000.450.150.350.00-101061.62%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBT171020P001160002017-09-15 11:50PM EDT116.000.600.450.650.00-10131.06%
FBT171020P001200002017-09-22 3:55PM EDT120.001.100.000.400.00-51664.06%
FBT171020P001220002017-09-27 10:34AM EDT122.001.750.000.750.00-2356.25%
FBT171020P001230002017-10-11 1:24PM EDT123.000.200.100.200.00-1235.16%
FBT171020P001240002017-10-13 11:47PM EDT124.000.500.250.400.00-111133.79%
FBT171020P001260002017-10-06 11:58PM EDT126.001.800.601.200.00-1128.42%