NYSEArca - Delayed Quote USD

First Trust NYSE Arca Biotechnology Index Fund (FBT)

142.59 -2.76 (-1.90%)
At close: April 25 at 3:59 PM EDT
140.01 -2.72 (-1.90%)
After hours: April 25 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBT240517C00145000 4/11/2024 2:28 PM 145 7.10 0.00 0.00 0.00 0.00% 1 0 1.56%
FBT240517C00148000 4/17/2024 6:05 PM 148 2.17 0.00 0.00 0.00 0.00% - 0 3.13%
FBT240517C00149000 4/24/2024 1:30 PM 149 1.20 0.00 0.00 0.00 0.00% 9 0 3.13%
FBT240517C00150000 4/22/2024 1:30 PM 150 0.55 0.00 0.00 0.00 0.00% 1 0 6.25%
FBT240517C00155000 4/19/2024 4:36 PM 155 0.25 0.00 0.00 0.00 0.00% 1 0 6.25%
FBT240517C00156000 2/16/2024 3:46 PM 156 3.20 1.05 5.40 0.00 0.00% 2 2 56.53%
FBT240517C00157000 4/10/2024 7:23 PM 157 2.42 0.00 0.00 0.00 0.00% - 0 6.25%
FBT240517C00158000 4/9/2024 1:31 PM 158 1.40 0.00 0.00 0.00 0.00% - 0 12.50%
FBT240517C00163000 10/12/2023 7:44 PM 163 2.40 0.20 1.60 0.00 0.00% 1 1 53.41%
FBT240517C00165000 4/1/2024 7:01 PM 165 0.61 0.00 0.00 0.00 0.00% 23 0 12.50%
FBT240517C00175000 1/8/2024 7:02 PM 175 2.15 0.00 4.80 0.00 0.00% 1 1 80.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBT240517P00090000 11/1/2023 2:38 PM 90 0.65 0.00 0.65 0.00 0.00% 10 0 99.90%
FBT240517P00144000 4/17/2024 6:05 PM 144 2.90 0.00 0.00 0.00 0.00% - 0 0.00%
FBT240517P00146000 4/11/2024 2:38 PM 146 1.90 0.00 0.00 0.00 0.00% - 0 0.00%
FBT240517P00150000 11/1/2023 7:03 PM 150 16.40 8.10 10.50 0.00 0.00% 3 3 42.54%

Related Tickers