NYSEArca - Delayed Quote USD

First Trust Natural Gas ETF (FCG)

27.99 +0.19 (+0.68%)
At close: April 25 at 4:00 PM EDT
28.05 +0.06 (+0.21%)
Pre-Market: 8:30 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCG240621C00021000 3/18/2024 6:03 PM 2024-06-21 5.30 5.20 6.60 0.00 0.00% 10 11 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCG240621P00021000 4/3/2024 2:20 PM 2024-06-21 0.10 0.00 0.00 0.00 0.00% 1 1 12.50%
FCG240920P00021000 2/13/2024 3:01 PM 2024-09-20 1.05 0.25 0.45 0.00 0.00% 581 581 41.55%

Related Tickers