NYSE - Nasdaq Real Time Price • USD
FIGS, Inc. (FIGS)
As of 3:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719C00017500 | 2/29/2024 2:58 PM | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 201.56% |
| FIGS250117C00017500 | 2/20/2024 2:32 PM | 2025-01-17 | 0.15 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 351 | 115.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117P00017500 | 3/24/2023 4:50 PM | 2025-01-17 | 11.20 | 9.50 | 12.00 | 0.00 | 0.00% | 14 | 10 | 0.00% |
Related Tickers
GOOS Canada Goose Holdings Inc.
11.30
+1.44%
VFC V.F. Corporation
12.69
+0.52%
PVH PVH Corp.
111.87
+0.97%
UA Under Armour, Inc.
6.56
+1.23%
KTB Kontoor Brands, Inc.
62.34
+0.87%
RL Ralph Lauren Corporation
166.15
-0.47%
HBI Hanesbrands Inc.
4.5150
+1.01%
COLM Columbia Sportswear Company
79.46
+0.57%
UAA Under Armour, Inc.
6.81
+1.72%
LEVI Levi Strauss & Co.
21.12
+0.14%