NasdaqGM - Delayed Quote • USD
Fiserv, Inc. (FISV)
At close: April 4 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621C00125000 | 5/30/2023 1:55 PM | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
| FISV250117C00125000 | 5/22/2023 7:59 PM | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 243 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621P00125000 | 5/19/2023 4:02 PM | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| FISV250117P00125000 | 5/19/2023 4:52 PM | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 116 | 0.00% |
Related Tickers
FI Fiserv, Inc.
155.89
+1.70%
FIS Fidelity National Information Services, Inc.
69.60
-1.23%
AUR Aurora Innovation, Inc.
3.0200
+7.09%
EPAM EPAM Systems, Inc.
237.75
+0.26%
ACN Accenture plc
308.01
-0.32%
CD
IBM International Business Machines Corporation
167.13
-1.05%
CTSH Cognizant Technology Solutions Corporation
66.94
+0.27%
INFY Infosys Limited
16.94
-0.41%
IT Gartner, Inc.
448.78
+0.55%