Other OTC - Delayed Quote USD

Auto Parts 4Less Group, Inc. (FLES)

0.0190 -0.0021 (-9.87%)
At close: April 26 at 3:37 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0220 0.0220 0.0170 0.0190 0.0190 1,230,100
Apr 25, 2024 0.0220 0.0220 0.0190 0.0210 0.0210 599,700
Apr 24, 2024 0.0220 0.0230 0.0210 0.0220 0.0220 895,000
Apr 23, 2024 0.0240 0.0250 0.0210 0.0220 0.0220 624,900
Apr 22, 2024 0.0230 0.0250 0.0210 0.0240 0.0240 948,600
Apr 19, 2024 0.0210 0.0250 0.0200 0.0210 0.0210 1,111,100
Apr 18, 2024 0.0240 0.0250 0.0200 0.0220 0.0220 1,192,300
Apr 17, 2024 0.0270 0.0270 0.0240 0.0240 0.0240 1,059,600
Apr 16, 2024 0.0270 0.0290 0.0230 0.0250 0.0250 1,968,400
Apr 15, 2024 0.0300 0.0300 0.0260 0.0280 0.0280 1,962,900
Apr 12, 2024 0.0290 0.0310 0.0260 0.0290 0.0290 1,939,800
Apr 11, 2024 0.0310 0.0310 0.0250 0.0290 0.0290 2,426,700
Apr 10, 2024 0.0300 0.0320 0.0290 0.0300 0.0300 1,848,800
Apr 9, 2024 0.0480 0.0480 0.0290 0.0310 0.0310 5,397,100
Apr 8, 2024 0.0530 0.0580 0.0410 0.0450 0.0450 3,148,600
Apr 5, 2024 0.0450 0.0550 0.0390 0.0540 0.0540 1,754,700
Apr 4, 2024 0.0320 0.0460 0.0310 0.0450 0.0450 3,604,700
Apr 3, 2024 0.0270 0.0340 0.0270 0.0310 0.0310 1,082,700
Apr 2, 2024 0.0310 0.0310 0.0250 0.0280 0.0280 803,100
Apr 1, 2024 0.0310 0.0330 0.0280 0.0290 0.0290 748,300
Mar 28, 2024 0.0280 0.0360 0.0280 0.0310 0.0310 972,700
Mar 27, 2024 0.0300 0.0320 0.0270 0.0300 0.0300 4,615,500
Mar 26, 2024 0.0340 0.0360 0.0280 0.0330 0.0330 2,059,900
Mar 25, 2024 0.0340 0.0380 0.0290 0.0340 0.0340 1,798,500
Mar 22, 2024 0.0300 0.0340 0.0260 0.0340 0.0340 3,210,000
Mar 21, 2024 0.0300 0.0300 0.0280 0.0290 0.0290 1,256,600
Mar 20, 2024 0.0320 0.0350 0.0290 0.0300 0.0300 2,914,100
Mar 19, 2024 0.0300 0.0390 0.0280 0.0330 0.0330 3,841,600
Mar 18, 2024 0.0400 0.0450 0.0270 0.0300 0.0300 5,095,700
Mar 15, 2024 0.0420 0.0430 0.0340 0.0340 0.0340 5,590,300
Mar 14, 2024 0.0390 0.0490 0.0350 0.0410 0.0410 6,026,100
Mar 13, 2024 0.0300 0.0320 0.0270 0.0290 0.0290 4,833,800
Mar 12, 2024 0.0320 0.0320 0.0290 0.0300 0.0300 3,665,500
Mar 11, 2024 0.0300 0.0600 0.0280 0.0300 0.0300 5,840,000
Mar 8, 2024 0.0330 0.0340 0.0270 0.0300 0.0300 1,170,200
Mar 7, 2024 0.0270 0.0330 0.0240 0.0320 0.0320 1,457,100
Mar 6, 2024 0.0320 0.0330 0.0180 0.0300 0.0300 4,827,600
Mar 5, 2024 0.0330 0.0350 0.0310 0.0310 0.0310 128,900
Mar 4, 2024 0.0300 0.0380 0.0300 0.0320 0.0320 563,500
Mar 1, 2024 0.0400 0.0400 0.0280 0.0290 0.0290 1,059,600
Feb 29, 2024 0.0360 0.0450 0.0250 0.0420 0.0420 1,220,900
Feb 28, 2024 0.0490 0.0500 0.0270 0.0320 0.0320 2,670,600
Feb 27, 2024 0.0590 0.0620 0.0450 0.0470 0.0470 887,500
Feb 26, 2024 0.0240 0.0780 0.0240 0.0600 0.0600 1,328,300
Feb 23, 2024 0.0350 0.0360 0.0180 0.0240 0.0240 2,002,100
Feb 22, 2024 0.0700 0.0700 0.0350 0.0380 0.0380 1,004,900
Feb 21, 2024 0.0790 0.0800 0.0510 0.0700 0.0700 1,030,000
Feb 20, 2024 0.0900 0.1490 0.0590 0.0800 0.0800 1,726,400
Feb 16, 2024 0.0290 0.0680 0.0280 0.0670 0.0670 1,358,800
Feb 15, 2024 0.0290 0.0400 0.0270 0.0290 0.0290 415,100
Feb 14, 2024 0.0340 0.0390 0.0210 0.0310 0.0310 206,500
Feb 13, 2024 0.0330 0.0330 0.0270 0.0300 0.0300 25,400
Feb 12, 2024 0.0320 0.0410 0.0300 0.0330 0.0330 106,300
Feb 9, 2024 0.0410 0.0410 0.0280 0.0380 0.0380 189,200
Feb 8, 2024 0.0420 0.0420 0.0410 0.0410 0.0410 2,000
Feb 7, 2024 0.0410 0.0410 0.0340 0.0410 0.0410 105,300
Feb 6, 2024 0.0360 0.0390 0.0320 0.0390 0.0390 145,500
Feb 5, 2024 0.0310 0.0400 0.0310 0.0360 0.0360 353,200
Feb 2, 2024 0.0280 0.0420 0.0240 0.0320 0.0320 960,500
Feb 1, 2024 0.0140 0.0290 0.0130 0.0240 0.0240 546,700
Jan 31, 2024 0.0110 0.0140 0.0110 0.0120 0.0120 77,100
Jan 30, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 1,000
Jan 29, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 2,200
Jan 26, 2024 0.0140 0.0140 0.0120 0.0120 0.0120 71,700
Jan 25, 2024 0.0120 0.0140 0.0120 0.0140 0.0140 8,000
Jan 24, 2024 0.0130 0.0140 0.0110 0.0140 0.0140 115,600
Jan 23, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 11,200
Jan 22, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 41,300
Jan 19, 2024 0.0100 0.0130 0.0100 0.0130 0.0130 33,500
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 104,600
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 12, 2024 0.0110 0.0120 0.0080 0.0100 0.0100 275,200
Jan 11, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 10, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 14,100
Jan 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 40,000
Jan 8, 2024 0.0090 0.0110 0.0090 0.0090 0.0090 85,600
Jan 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 4, 2024 0.0110 0.0110 0.0090 0.0100 0.0100 219,900
Jan 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 10,000
Jan 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 32,500
Dec 29, 2023 0.0110 0.0130 0.0110 0.0120 0.0120 102,200
Dec 28, 2023 0.0090 0.0130 0.0090 0.0130 0.0130 95,500
Dec 27, 2023 0.0130 0.0140 0.0100 0.0130 0.0130 182,700
Dec 26, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 446,400
Dec 22, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 20,000
Dec 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 26,100
Dec 20, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 7,600
Dec 19, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 59,900
Dec 18, 2023 0.0130 0.0150 0.0110 0.0150 0.0150 563,000
Dec 15, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 128,900
Dec 14, 2023 0.0180 0.0200 0.0140 0.0140 0.0140 251,000
Dec 13, 2023 0.0130 0.0180 0.0120 0.0180 0.0180 598,800
Dec 12, 2023 0.0150 0.0200 0.0120 0.0160 0.0160 578,500
Dec 11, 2023 0.0120 0.0300 0.0120 0.0160 0.0160 1,792,600
Dec 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 90,000
Dec 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 1,100
Dec 5, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 31,200
Dec 4, 2023 0.0120 0.0150 0.0120 0.0120 0.0120 131,300
Dec 1, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 31,200
Nov 30, 2023 0.0130 0.0160 0.0130 0.0160 0.0160 49,500
Nov 29, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 41,400
Nov 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 70,000
Nov 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 70,100
Nov 24, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 22, 2023 0.0120 0.0150 0.0120 0.0120 0.0120 136,000
Nov 21, 2023 0.0120 0.0150 0.0110 0.0150 0.0150 239,800
Nov 20, 2023 0.0150 0.0150 0.0120 0.0120 0.0120 208,500
Nov 17, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 97,000
Nov 16, 2023 0.0110 0.0210 0.0110 0.0150 0.0150 121,500
Nov 15, 2023 0.0130 0.0140 0.0110 0.0110 0.0110 16,100
Nov 14, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 161,900
Nov 13, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 67,000
Nov 10, 2023 0.0160 0.0180 0.0160 0.0180 0.0180 16,200
Nov 9, 2023 0.0130 0.0180 0.0130 0.0180 0.0180 23,100
Nov 8, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 115,000
Nov 7, 2023 0.0120 0.0120 0.0100 0.0120 0.0120 82,800
Nov 6, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 199,000
Nov 3, 2023 0.0100 0.0140 0.0100 0.0130 0.0130 310,800
Nov 2, 2023 0.0120 0.0120 0.0090 0.0090 0.0090 363,600
Nov 1, 2023 0.0150 0.0150 0.0120 0.0140 0.0140 94,000
Oct 31, 2023 0.0110 0.0120 0.0100 0.0120 0.0120 89,200
Oct 30, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 26,000
Oct 27, 2023 0.0130 0.0130 0.0100 0.0130 0.0130 189,800
Oct 26, 2023 0.0130 0.0140 0.0100 0.0100 0.0100 474,500
Oct 25, 2023 0.0110 0.0140 0.0110 0.0140 0.0140 10,600
Oct 24, 2023 0.0130 0.0150 0.0110 0.0110 0.0110 285,600
Oct 23, 2023 0.0170 0.0190 0.0150 0.0150 0.0150 31,000
Oct 20, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 19, 2023 0.0160 0.0200 0.0160 0.0190 0.0190 9,500
Oct 18, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 17, 2023 0.0150 0.0190 0.0140 0.0190 0.0190 399,900
Oct 16, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 30,500
Oct 13, 2023 0.0180 0.0180 0.0150 0.0160 0.0160 37,000
Oct 12, 2023 0.0170 0.0200 0.0170 0.0200 0.0200 479,900
Oct 11, 2023 0.0170 0.0220 0.0160 0.0160 0.0160 67,200
Oct 10, 2023 0.0180 0.0180 0.0130 0.0160 0.0160 21,000
Oct 9, 2023 0.0190 0.0190 0.0150 0.0160 0.0160 546,200
Oct 6, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 10,000
Oct 5, 2023 0.0200 0.0300 0.0190 0.0190 0.0190 234,300
Oct 4, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 3,300
Oct 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 133,600
Oct 2, 2023 0.0260 0.0290 0.0200 0.0200 0.0200 100,500
Sep 29, 2023 0.0300 0.0300 0.0250 0.0300 0.0300 275,000
Sep 28, 2023 0.0180 0.0480 0.0180 0.0300 0.0300 293,200
Sep 27, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 10,000
Sep 26, 2023 0.0270 0.0270 0.0150 0.0180 0.0180 322,600
Sep 25, 2023 0.0280 0.0280 0.0220 0.0280 0.0280 142,500
Sep 22, 2023 0.0300 0.0300 0.0270 0.0270 0.0270 190,900
Sep 21, 2023 0.0300 0.0300 0.0290 0.0300 0.0300 30,500
Sep 20, 2023 0.0330 0.0400 0.0280 0.0330 0.0330 212,500
Sep 19, 2023 0.0500 0.0500 0.0410 0.0410 0.0410 6,000
Sep 18, 2023 0.0280 0.0500 0.0280 0.0320 0.0320 128,200
Sep 15, 2023 0.0350 0.0350 0.0260 0.0260 0.0260 238,800
Sep 14, 2023 0.0370 0.0370 0.0310 0.0330 0.0330 178,500
Sep 13, 2023 0.0390 0.0410 0.0310 0.0310 0.0310 122,900
Sep 12, 2023 0.0550 0.0550 0.0400 0.0400 0.0400 300,500
Sep 11, 2023 0.0270 0.0480 0.0270 0.0480 0.0480 333,600
Sep 8, 2023 0.0450 0.0450 0.0290 0.0300 0.0300 462,000
Sep 7, 2023 0.0500 0.0550 0.0250 0.0450 0.0450 490,700
Sep 6, 2023 0.0500 0.0500 0.0230 0.0230 0.0230 386,500
Sep 5, 2023 0.0560 0.0580 0.0450 0.0520 0.0520 247,400
Sep 1, 2023 0.0700 0.0700 0.0600 0.0600 0.0600 55,300
Aug 31, 2023 0.0560 0.0900 0.0560 0.0700 0.0700 21,400
Aug 30, 2023 0.0970 0.0970 0.0500 0.0560 0.0560 700
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 100
Aug 28, 2023 0.0400 0.0560 0.0400 0.0500 0.0500 62,900
Aug 25, 2023 0.0700 0.0700 0.0450 0.0510 0.0510 100,500
Aug 24, 2023 0.0800 0.0950 0.0450 0.0850 0.0850 351,100
Aug 23, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 -
Aug 22, 2023 0.1200 0.1200 0.1000 0.1000 0.1000 500
Aug 21, 2023 0.0740 0.0740 0.0740 0.0740 0.0740 100
Aug 18, 2023 0.0740 0.0740 0.0740 0.0740 0.0740 1,500
Aug 17, 2023 0.1360 0.1360 0.0400 0.0980 0.0980 203,600
Aug 16, 2023 0.1880 0.1880 0.1480 0.1480 0.1480 62,200
Aug 15, 2023 0.2000 0.2500 0.2000 0.2000 0.2000 11,700
Aug 14, 2023 0.1560 0.2500 0.1560 0.2500 0.2500 1,800
Aug 11, 2023 0.1760 0.1760 0.1760 0.1760 0.1760 -
Aug 10, 2023 0.1560 0.1760 0.1560 0.1760 0.1760 2,300
Aug 9, 2023 0.1560 0.1560 0.1560 0.1560 0.1560 1,900
Aug 8, 2023 0.2500 0.2800 0.1260 0.2000 0.2000 3,900
Aug 7, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Aug 4, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Aug 3, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Aug 2, 2023 0.2800 0.3000 0.2800 0.3000 0.3000 500
Aug 1, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 100
Jul 31, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jul 28, 2023 0.3000 0.3000 0.2880 0.3000 0.3000 500
Jul 27, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jul 26, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 100
Jul 25, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jul 24, 2023 0.3000 0.3000 0.1050 0.3000 0.3000 1,600
Jul 21, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 1,200
Jul 20, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jul 19, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jul 18, 2023 0.2490 0.2800 0.2300 0.2800 0.2800 5,400
Jul 17, 2023 0.2900 0.3300 0.2900 0.3300 0.3300 6,800
Jul 14, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jul 13, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jul 12, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jul 11, 2023 0.3300 0.3300 0.2980 0.3300 0.3300 1,700
Jul 10, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 100
Jul 7, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 2,500
Jul 6, 2023 0.2690 0.3160 0.2690 0.3160 0.3160 1,600
Jul 5, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jul 3, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jun 30, 2023 0.3000 0.3300 0.3000 0.3300 0.3300 3,300
Jun 29, 2023 0.2490 0.2490 0.2490 0.2490 0.2490 -
Jun 28, 2023 0.2490 0.2620 0.2490 0.2490 0.2490 7,300
Jun 27, 2023 0.2850 0.2850 0.1520 0.2500 0.2500 20,700
Jun 26, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 3,000
Jun 23, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 7,000
Jun 22, 2023 0.3500 0.3600 0.3500 0.3600 0.3600 3,400
Jun 21, 2023 0.3320 0.3320 0.3320 0.3320 0.3320 -
Jun 20, 2023 0.2900 0.3320 0.2900 0.3320 0.3320 700
Jun 16, 2023 0.3980 0.3980 0.3980 0.3980 0.3980 -
Jun 15, 2023 0.2900 0.3980 0.2900 0.3980 0.3980 4,600
Jun 14, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jun 13, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jun 12, 2023 0.2500 0.2800 0.2400 0.2800 0.2800 1,100
Jun 9, 2023 0.2400 0.2900 0.2400 0.2900 0.2900 13,100
Jun 8, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Jun 7, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Jun 6, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Jun 5, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 1,100
Jun 2, 2023 0.2610 0.2700 0.2500 0.2500 0.2500 7,000
Jun 1, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
May 31, 2023 0.2700 0.3000 0.2700 0.3000 0.3000 5,500
May 30, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 100
May 26, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 2,700
May 25, 2023 0.2850 0.3300 0.2850 0.3300 0.3300 1,200
May 24, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
May 23, 2023 0.3000 0.3000 0.2800 0.2800 0.2800 5,000
May 22, 2023 0.3490 0.3490 0.3490 0.3490 0.3490 -
May 19, 2023 0.3500 0.3500 0.3490 0.3490 0.3490 700
May 18, 2023 0.3500 0.3500 0.3000 0.3300 0.3300 900
May 17, 2023 0.3500 0.3500 0.3000 0.3000 0.3000 2,900
May 16, 2023 0.3000 0.3330 0.3000 0.3000 0.3000 7,300
May 15, 2023 0.3900 0.4800 0.3720 0.4800 0.4800 11,700
May 12, 2023 0.2700 0.5400 0.2200 0.3800 0.3800 800
May 11, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
May 10, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 3,200
May 9, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
May 8, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 5,500
May 5, 2023 0.2300 0.3000 0.2250 0.2500 0.2500 6,000
May 4, 2023 0.2500 0.2900 0.2200 0.2300 0.2300 32,100
May 3, 2023 0.2000 0.2410 0.2000 0.2400 0.2400 14,000
May 2, 2023 0.1000 0.1800 0.1000 0.1800 0.1800 20,400
May 1, 2023 0.1310 0.2000 0.0910 0.2000 0.2000 204,100
Apr 28, 2023 0.1500 0.1500 0.1260 0.1500 0.1500 14,300
Apr 27, 2023 0.1500 0.1500 0.1380 0.1500 0.1500 55,000

Related Tickers

OPTI Optec International, Inc.
0.0034
-8.11%
 
KGAUF Kongsberg Automotive ASA
0.1400
0.00%
 
AMA.AX AMA Group Limited
0.0580
+5.45%
 
SRI Stoneridge, Inc.
15.78
+2.80%
 
CYD China Yuchai International Limited
8.35
-1.07%
 
CVGI Commercial Vehicle Group, Inc.
6.18
+0.49%
 
MPAA Motorcar Parts of America, Inc.
5.73
+3.24%
 
NCNC noco-noco Inc.
0.2359
+2.57%
 
HLLY Holley Inc.
4.0000
-1.72%
 
SUP Superior Industries International, Inc.
4.0200
+8.65%