Other OTC - Delayed Quote USD

Optec International, Inc. (OPTI)

0.0034 -0.0003 (-8.11%)
At close: April 26 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0038 0.0038 0.0030 0.0034 0.0034 22,397,211
Apr 25, 2024 0.0035 0.0039 0.0033 0.0037 0.0037 8,709,792
Apr 24, 2024 0.0036 0.0040 0.0035 0.0035 0.0035 16,495,647
Apr 23, 2024 0.0032 0.0037 0.0031 0.0037 0.0037 13,910,144
Apr 22, 2024 0.0031 0.0034 0.0030 0.0032 0.0032 17,231,132
Apr 19, 2024 0.0028 0.0031 0.0027 0.0031 0.0031 12,714,933
Apr 18, 2024 0.0026 0.0038 0.0026 0.0027 0.0027 49,646,065
Apr 17, 2024 0.0032 0.0034 0.0026 0.0027 0.0027 102,431,208
Apr 16, 2024 0.0037 0.0038 0.0034 0.0034 0.0034 17,861,114
Apr 15, 2024 0.0040 0.0041 0.0034 0.0037 0.0037 13,618,754
Apr 12, 2024 0.0040 0.0041 0.0037 0.0040 0.0040 16,035,948
Apr 11, 2024 0.0043 0.0043 0.0039 0.0041 0.0041 12,071,559
Apr 10, 2024 0.0040 0.0044 0.0040 0.0042 0.0042 12,849,400
Apr 9, 2024 0.0043 0.0043 0.0038 0.0042 0.0042 16,954,879
Apr 8, 2024 0.0040 0.0042 0.0038 0.0039 0.0039 32,560,647
Apr 5, 2024 0.0040 0.0040 0.0035 0.0038 0.0038 17,480,215
Apr 4, 2024 0.0037 0.0041 0.0035 0.0040 0.0040 26,750,771
Apr 3, 2024 0.0036 0.0042 0.0034 0.0037 0.0037 38,852,367
Apr 2, 2024 0.0041 0.0043 0.0036 0.0037 0.0037 16,491,305
Apr 1, 2024 0.0040 0.0044 0.0037 0.0041 0.0041 24,662,664
Mar 28, 2024 0.0042 0.0045 0.0039 0.0042 0.0042 27,151,249
Mar 27, 2024 0.0040 0.0041 0.0037 0.0041 0.0041 26,303,539
Mar 26, 2024 0.0038 0.0042 0.0037 0.0040 0.0040 39,107,048
Mar 25, 2024 0.0034 0.0039 0.0032 0.0038 0.0038 64,569,301
Mar 22, 2024 0.0026 0.0031 0.0026 0.0030 0.0030 7,490,106
Mar 21, 2024 0.0032 0.0034 0.0029 0.0030 0.0030 10,834,158
Mar 20, 2024 0.0027 0.0032 0.0027 0.0032 0.0032 35,802,836
Mar 19, 2024 0.0022 0.0030 0.0021 0.0027 0.0027 41,376,769
Mar 18, 2024 0.0022 0.0024 0.0020 0.0022 0.0022 9,639,081
Mar 15, 2024 0.0022 0.0024 0.0020 0.0023 0.0023 9,083,826
Mar 14, 2024 0.0021 0.0023 0.0020 0.0022 0.0022 13,548,012
Mar 13, 2024 0.0021 0.0023 0.0020 0.0022 0.0022 10,480,064
Mar 12, 2024 0.0024 0.0025 0.0021 0.0023 0.0023 8,246,805
Mar 11, 2024 0.0024 0.0027 0.0022 0.0024 0.0024 15,691,436
Mar 8, 2024 0.0023 0.0026 0.0022 0.0025 0.0025 20,725,619
Mar 7, 2024 0.0018 0.0024 0.0018 0.0024 0.0024 22,934,936
Mar 6, 2024 0.0021 0.0021 0.0018 0.0020 0.0020 31,309,267
Mar 5, 2024 0.0022 0.0022 0.0018 0.0020 0.0020 69,778,074
Mar 4, 2024 0.0023 0.0028 0.0020 0.0022 0.0022 80,194,938
Mar 1, 2024 0.0024 0.0026 0.0022 0.0023 0.0023 18,818,859
Feb 29, 2024 0.0027 0.0028 0.0023 0.0025 0.0025 28,811,202
Feb 28, 2024 0.0027 0.0030 0.0026 0.0029 0.0029 18,286,949
Feb 27, 2024 0.0033 0.0036 0.0024 0.0027 0.0027 117,354,262
Feb 26, 2024 0.0036 0.0036 0.0032 0.0035 0.0035 37,609,873
Feb 23, 2024 0.0029 0.0038 0.0026 0.0035 0.0035 79,218,788
Feb 22, 2024 0.0030 0.0031 0.0026 0.0028 0.0028 82,796,192
Feb 21, 2024 0.0036 0.0037 0.0029 0.0031 0.0031 55,997,994
Feb 20, 2024 0.0037 0.0038 0.0035 0.0037 0.0037 19,631,956
Feb 16, 2024 0.0037 0.0039 0.0034 0.0037 0.0037 38,036,060
Feb 15, 2024 0.0038 0.0040 0.0034 0.0039 0.0039 56,603,945
Feb 14, 2024 0.0040 0.0043 0.0034 0.0037 0.0037 116,891,719
Feb 13, 2024 0.0045 0.0047 0.0039 0.0041 0.0041 125,076,653
Feb 12, 2024 0.0036 0.0047 0.0031 0.0045 0.0045 213,818,446
Feb 9, 2024 0.0034 0.0037 0.0026 0.0034 0.0034 164,770,268
Feb 8, 2024 0.0036 0.0038 0.0028 0.0033 0.0033 155,830,939
Feb 7, 2024 0.0029 0.0036 0.0024 0.0033 0.0033 246,259,936
Feb 6, 2024 0.0023 0.0033 0.0023 0.0028 0.0028 205,928,311
Feb 5, 2024 0.0017 0.0022 0.0014 0.0021 0.0021 237,305,427
Feb 2, 2024 0.0013 0.0015 0.0012 0.0013 0.0013 58,371,321
Feb 1, 2024 0.0014 0.0015 0.0013 0.0013 0.0013 19,046,943
Jan 31, 2024 0.0012 0.0014 0.0012 0.0014 0.0014 1,540,706
Jan 30, 2024 0.0011 0.0014 0.0010 0.0012 0.0012 18,020,708
Jan 29, 2024 0.0009 0.0011 0.0009 0.0011 0.0011 9,396,026
Jan 26, 2024 0.0011 0.0012 0.0009 0.0009 0.0009 4,071,635
Jan 25, 2024 0.0010 0.0012 0.0009 0.0011 0.0011 8,036,776
Jan 24, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 7,216,089
Jan 23, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 3,796,808
Jan 22, 2024 0.0010 0.0011 0.0009 0.0009 0.0009 9,088,707
Jan 19, 2024 0.0010 0.0012 0.0010 0.0010 0.0010 12,519,065
Jan 18, 2024 0.0011 0.0013 0.0010 0.0011 0.0011 4,836,058
Jan 17, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 3,628,420
Jan 16, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 3,129,561
Jan 12, 2024 0.0012 0.0013 0.0011 0.0011 0.0011 3,656,614
Jan 11, 2024 0.0011 0.0013 0.0011 0.0012 0.0012 1,877,756
Jan 10, 2024 0.0012 0.0013 0.0011 0.0011 0.0011 3,925,224
Jan 9, 2024 0.0012 0.0015 0.0011 0.0012 0.0012 27,525,164
Jan 8, 2024 0.0013 0.0014 0.0012 0.0012 0.0012 8,764,269
Jan 5, 2024 0.0012 0.0014 0.0012 0.0012 0.0012 3,611,666
Jan 4, 2024 0.0013 0.0014 0.0012 0.0012 0.0012 469,494
Jan 3, 2024 0.0013 0.0014 0.0013 0.0013 0.0013 4,798,789
Jan 2, 2024 0.0012 0.0014 0.0011 0.0014 0.0014 7,835,296
Dec 29, 2023 0.0010 0.0012 0.0010 0.0011 0.0011 6,722,882
Dec 28, 2023 0.0011 0.0012 0.0010 0.0010 0.0010 8,418,224
Dec 27, 2023 0.0011 0.0012 0.0010 0.0010 0.0010 8,022,696
Dec 26, 2023 0.0011 0.0012 0.0011 0.0011 0.0011 3,741,017
Dec 22, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 3,030,373
Dec 21, 2023 0.0011 0.0013 0.0011 0.0011 0.0011 6,283,135
Dec 20, 2023 0.0012 0.0013 0.0011 0.0012 0.0012 18,605,735
Dec 19, 2023 0.0013 0.0014 0.0012 0.0013 0.0013 4,439,212
Dec 18, 2023 0.0013 0.0014 0.0012 0.0014 0.0014 10,413,635
Dec 15, 2023 0.0015 0.0015 0.0012 0.0014 0.0014 12,651,219
Dec 14, 2023 0.0012 0.0015 0.0011 0.0014 0.0014 7,799,774
Dec 13, 2023 0.0012 0.0013 0.0012 0.0012 0.0012 6,741,864
Dec 12, 2023 0.0013 0.0014 0.0011 0.0012 0.0012 10,616,976
Dec 11, 2023 0.0013 0.0013 0.0012 0.0012 0.0012 5,964,096
Dec 8, 2023 0.0012 0.0013 0.0011 0.0012 0.0012 10,067,540
Dec 7, 2023 0.0012 0.0013 0.0012 0.0012 0.0012 7,105,598
Dec 6, 2023 0.0011 0.0013 0.0011 0.0012 0.0012 7,018,117
Dec 5, 2023 0.0012 0.0013 0.0011 0.0011 0.0011 15,992,023
Dec 4, 2023 0.0011 0.0012 0.0010 0.0011 0.0011 16,145,793
Dec 1, 2023 0.0011 0.0012 0.0010 0.0011 0.0011 11,106,106
Nov 30, 2023 0.0012 0.0012 0.0010 0.0011 0.0011 11,998,690
Nov 29, 2023 0.0012 0.0012 0.0010 0.0012 0.0012 64,964,522
Nov 28, 2023 0.0015 0.0020 0.0011 0.0012 0.0012 97,472,038
Nov 27, 2023 0.0017 0.0017 0.0015 0.0016 0.0016 23,793,215
Nov 24, 2023 0.0016 0.0017 0.0014 0.0017 0.0017 23,405,044
Nov 22, 2023 0.0011 0.0017 0.0011 0.0015 0.0015 68,650,059
Nov 21, 2023 0.0018 0.0019 0.0011 0.0012 0.0012 78,918,004
Nov 20, 2023 0.0010 0.0018 0.0009 0.0017 0.0017 110,444,590
Nov 17, 2023 0.0007 0.0009 0.0006 0.0009 0.0009 81,326,987
Nov 16, 2023 0.0006 0.0009 0.0006 0.0007 0.0007 141,263,366
Nov 15, 2023 0.0005 0.0006 0.0004 0.0006 0.0006 36,399,038
Nov 14, 2023 0.0004 0.0005 0.0004 0.0005 0.0005 9,569,949
Nov 13, 2023 0.0004 0.0005 0.0004 0.0004 0.0004 4,122,823
Nov 10, 2023 0.0004 0.0005 0.0004 0.0004 0.0004 10,467,079
Nov 9, 2023 0.0004 0.0004 0.0003 0.0004 0.0004 9,053,991
Nov 8, 2023 0.0003 0.0005 0.0003 0.0004 0.0004 30,941,936
Nov 7, 2023 0.0003 0.0005 0.0003 0.0004 0.0004 31,346,333
Nov 6, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 3,167,604
Nov 3, 2023 0.0004 0.0004 0.0003 0.0004 0.0004 1,267,600
Nov 2, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 184,825
Nov 1, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 581,057
Oct 31, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 23,118,036
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 2,670,800
Oct 27, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 968,241
Oct 26, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 1,281,209
Oct 25, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 13,871,190
Oct 24, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 4,970,226
Oct 23, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 15,959,514
Oct 20, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 4,215,092
Oct 19, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 2,239,840
Oct 18, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 1,077,077
Oct 17, 2023 0.0003 0.0004 0.0002 0.0004 0.0004 1,359,443
Oct 16, 2023 0.0002 0.0004 0.0002 0.0004 0.0004 1,306,550
Oct 13, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 1,630,516
Oct 12, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 1,601,031
Oct 11, 2023 0.0004 0.0004 0.0002 0.0003 0.0003 2,280,284
Oct 10, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 306,962
Oct 9, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 21,422,331
Oct 6, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 1,171,545
Oct 5, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 4,102,986
Oct 4, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 641,893
Oct 3, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 1,097,433
Oct 2, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 1,020,802
Sep 29, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 22,270,945
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 134,065
Sep 27, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 600,134
Sep 26, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 263,025
Sep 25, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 478,538
Sep 22, 2023 0.0004 0.0004 0.0003 0.0004 0.0004 4,436,571
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 2,907,055
Sep 20, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 1,533,090
Sep 19, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 857,072
Sep 18, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 4,891,754
Sep 15, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 148,774
Sep 14, 2023 0.0003 0.0004 0.0002 0.0003 0.0003 23,656,521
Sep 13, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 2,168,292
Sep 12, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 1,006,973
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 852,854
Sep 8, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 2,463,116
Sep 7, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 698,664
Sep 6, 2023 0.0003 0.0004 0.0002 0.0003 0.0003 1,445,565
Sep 5, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 1,281,060
Sep 1, 2023 0.0003 0.0003 0.0002 0.0003 0.0003 2,405,186
Aug 31, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 2,303,677
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 0.0003 3,339,804
Aug 29, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 5,725,695
Aug 28, 2023 0.0003 0.0003 0.0002 0.0002 0.0002 5,814,864
Aug 25, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 134,617
Aug 24, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 3,861,001
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 482,022
Aug 22, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 1,088,095
Aug 21, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 772,950
Aug 18, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 1,691,263
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 2,347,601
Aug 16, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 3,118,365
Aug 15, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 482,546
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 4,240,324
Aug 11, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 2,277,284
Aug 10, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 1,219,714
Aug 9, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 178,029
Aug 8, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 1,403,843
Aug 7, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 698,300
Aug 4, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 7,853,847
Aug 3, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 542,743
Aug 2, 2023 0.0002 0.0004 0.0002 0.0002 0.0002 4,393,037
Aug 1, 2023 0.0003 0.0004 0.0002 0.0002 0.0002 11,298,000
Jul 31, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 212,299
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 158,425
Jul 27, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 2,341,292
Jul 26, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 9,483,369
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 7,735,918
Jul 24, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 473,664
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 3,184,455
Jul 20, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 10,111,005
Jul 19, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 11,099,603
Jul 18, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 1,187,212
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 6,276,733
Jul 14, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 1,716,965
Jul 13, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 898,372
Jul 12, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 6,498,606
Jul 11, 2023 0.0003 0.0005 0.0002 0.0003 0.0003 23,676,589
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 2,316,014
Jul 7, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 39,553,259
Jul 6, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 2,551,249
Jul 5, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 1,712,768
Jul 3, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 256,650
Jun 30, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 1,283,476
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 5,860,478
Jun 28, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 1,891,968
Jun 27, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 3,853,378
Jun 26, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 9,437,471
Jun 23, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 297,383
Jun 22, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 3,581,218
Jun 21, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 3,927,083
Jun 20, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 2,868,762
Jun 16, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 5,050,362
Jun 15, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 2,702,191
Jun 14, 2023 0.0004 0.0004 0.0003 0.0004 0.0004 7,845,954
Jun 13, 2023 0.0003 0.0004 0.0002 0.0003 0.0003 35,496,649
Jun 12, 2023 0.0002 0.0004 0.0002 0.0002 0.0002 54,183,679
Jun 9, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 51,276,582
Jun 8, 2023 0.0003 0.0003 0.0002 0.0002 0.0002 18,168,856
Jun 7, 2023 0.0003 0.0003 0.0002 0.0003 0.0003 4,804,893
Jun 6, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 3,999,147
Jun 5, 2023 0.0003 0.0003 0.0002 0.0003 0.0003 5,208,789
Jun 2, 2023 0.0003 0.0003 0.0002 0.0003 0.0003 6,470,259
Jun 1, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 1,613,870
May 31, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 823,797
May 30, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 5,706,754
May 26, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 492,933
May 25, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 6,529,597
May 24, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 1,654,760
May 23, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 6,956,331
May 22, 2023 0.0002 0.0003 0.0002 0.0002 0.0002 13,027,344
May 19, 2023 0.0002 0.0003 0.0002 0.0003 0.0003 22,100,127
May 18, 2023 0.0003 0.0003 0.0002 0.0003 0.0003 4,572,351
May 17, 2023 0.0003 0.0003 0.0002 0.0003 0.0003 104,485,848
May 16, 2023 0.0003 0.0003 0.0002 0.0003 0.0003 129,098,511
May 15, 2023 0.0002 0.0004 0.0002 0.0003 0.0003 1,870,104
May 12, 2023 0.0003 0.0004 0.0002 0.0003 0.0003 149,404,994
May 11, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 39,494,224
May 10, 2023 0.0003 0.0005 0.0003 0.0004 0.0004 2,758,850
May 9, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 1,966,512
May 8, 2023 0.0003 0.0005 0.0003 0.0004 0.0004 2,605,912
May 5, 2023 0.0004 0.0004 0.0003 0.0004 0.0004 4,922,200
May 4, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 4,754,630
May 3, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 2,607,329
May 2, 2023 0.0004 0.0005 0.0003 0.0005 0.0005 1,632,925
May 1, 2023 0.0003 0.0005 0.0003 0.0004 0.0004 11,997,358
Apr 28, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 9,855,883
Apr 27, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 515,910

Related Tickers

FLES Auto Parts 4Less Group, Inc.
0.0190
-9.87%
 
SVTE Service Team Inc.
0.0000
0.00%
 
HC.V Hypercharge Networks Corp.
0.1700
-2.86%
 
FRSX Foresight Autonomous Holdings Ltd.
1.0800
-1.82%
 
MPAA Motorcar Parts of America, Inc.
5.73
+3.24%
 
NCNC noco-noco Inc.
0.2359
+2.57%
 
HCNWF Hypercharge Networks Corp.
0.1200
+9.09%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.52
+0.67%
 
ADNT Adient plc
30.42
+3.43%
 
ALSN Allison Transmission Holdings, Inc.
74.49
-7.19%