NYSE - Delayed Quote • USD
Fluor Corporation (FLR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 4/22/2024 2:40 PM | 27.5 | 11.90 | 13.40 | 15.10 | 0.00 | 0.00% | 1 | 0 | 153.13% |
| FLR240517C00035000 | 4/18/2024 4:24 PM | 35 | 5.57 | 6.20 | 6.40 | 0.00 | 0.00% | 10 | 83 | 59.86% |
| FLR240517C00037500 | 4/26/2024 2:35 PM | 37.5 | 4.26 | 4.10 | 4.30 | 0.71 | 20.00% | 10 | 188 | 55.32% |
| FLR240517C00040000 | 4/26/2024 4:48 PM | 40 | 2.41 | 2.50 | 2.60 | 0.31 | 14.76% | 8 | 236 | 54.00% |
| FLR240517C00042500 | 4/26/2024 7:52 PM | 42.5 | 1.35 | 1.35 | 1.45 | 0.05 | 3.85% | 141 | 10,296 | 53.52% |
| FLR240517C00045000 | 4/26/2024 7:58 PM | 45 | 0.65 | 0.60 | 0.70 | 0.05 | 8.33% | 49 | 3,522 | 51.81% |
| FLR240517C00047500 | 4/26/2024 7:26 PM | 47.5 | 0.25 | 0.25 | 0.35 | 0.00 | 0.00% | 4 | 901 | 52.54% |
| FLR240517C00050000 | 4/16/2024 1:30 PM | 50 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 20 | 60 | 52.73% |
| FLR240517C00055000 | 4/9/2024 1:56 PM | 55 | 0.13 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 11 | 71.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 3/19/2024 7:15 PM | 25 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 107.42% |
| FLR240517P00030000 | 4/19/2024 7:56 PM | 30 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 75.78% |
| FLR240517P00032500 | 4/19/2024 4:13 PM | 32.5 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 50 | 59.18% |
| FLR240517P00035000 | 4/26/2024 3:08 PM | 35 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 1 | 70 | 55.76% |
| FLR240517P00037500 | 4/26/2024 7:47 PM | 37.5 | 0.65 | 0.65 | 0.70 | -0.27 | -29.35% | 5 | 292 | 52.73% |
| FLR240517P00040000 | 4/26/2024 6:53 PM | 40 | 1.55 | 1.45 | 1.55 | -0.20 | -11.43% | 5 | 491 | 51.32% |
| FLR240517P00042500 | 4/24/2024 3:26 PM | 42.5 | 3.20 | 2.75 | 2.90 | 0.00 | 0.00% | 4 | 48 | 50.15% |
| FLR240517P00045000 | 4/26/2024 2:52 PM | 45 | 4.71 | 2.95 | 4.70 | 1.01 | 27.30% | 4 | 70 | 51.81% |
| FLR240517P00047500 | 4/9/2024 4:23 PM | 47.5 | 6.10 | 5.10 | 6.90 | 0.00 | 0.00% | 2 | 36 | 54.98% |
Related Tickers
KBR KBR, Inc.
65.30
+0.09%
ACM AECOM
94.05
+0.49%
J Jacobs Solutions Inc.
144.91
+0.51%
MTZ MasTec, Inc.
89.04
+3.32%
TPC Tutor Perini Corporation
17.78
+28.01%
PRIM Primoris Services Corporation
46.42
+2.22%
DY Dycom Industries, Inc.
142.76
+1.28%
GVA Granite Construction Incorporated
55.53
+1.41%
ROAD Construction Partners, Inc.
52.77
+2.71%
APG APi Group Corporation
38.09
+1.09%