NYSE - Delayed Quote USD

First Industrial Realty Trust, Inc. (FR)

46.04 +0.01 (+0.02%)
At close: April 25 at 4:00 PM EDT
46.04 0.00 (0.00%)
After hours: April 25 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FR240517C00050000 4/18/2024 6:33 PM 50 0.64 0.00 4.10 0.00 0.00% - 1 78.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FR240517P00040000 4/18/2024 6:45 PM 40 0.15 0.00 1.50 0.00 0.00% - 1 66.41%
FR240517P00045000 4/25/2024 4:19 PM 45 0.65 0.10 1.00 0.07 12.07% 6 10 32.81%
FR240517P00050000 4/22/2024 7:13 PM 50 4.20 3.70 4.40 0.00 0.00% 2 10 37.31%

Related Tickers

EGP EastGroup Properties, Inc.
155.74
-1.42%
 
REXR Rexford Industrial Realty, Inc.
43.00
+1.08%
 
PLYM Plymouth Industrial REIT, Inc.
20.65
-0.91%
 
TRNO Terreno Realty Corporation
54.43
-1.59%
 
LXP LXP Industrial Trust
8.45
-1.05%
 
COLD Americold Realty Trust, Inc.
22.33
-0.84%
 
STAG STAG Industrial, Inc.
34.54
-0.60%
 
EXR Extra Space Storage Inc.
133.83
-0.60%
 
NSA National Storage Affiliates Trust
35.17
-1.70%
 
CUBE CubeSmart
41.38
-1.76%