Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

First Industrial Realty Trust, Inc. (FR)

NYSE - NYSE Delayed Price. Currency in USD
50.55+1.22 (+2.47%)
At close: 04:00PM EST
50.65 +0.10 (+0.20%)
After hours: 06:21PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR221216C000500002022-11-03 11:13AM EST50.000.930.254.700.00--552.15%
FR221216C000550002022-11-03 11:13AM EST55.000.380.001.300.00-51868.56%
FR221216C000600002022-05-19 8:31AM EST60.001.150.002.250.00-101093.36%
FR221216C000650002022-06-27 10:13AM EST65.001.280.001.150.00--1095.80%
FR221216C000700002022-04-25 2:50PM EST70.002.000.002.000.00-240133.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FR221216P000350002022-10-24 10:12AM EST35.000.350.000.800.00-28125.20%
FR221216P000400002022-08-09 12:16PM EST40.000.440.150.550.00-36184.86%
FR221216P000450002022-07-13 10:23AM EST45.002.200.002.100.00-185876.76%
FR221216P000500002022-05-15 11:13PM EST50.003.501.905.400.00--293.46%
FR221216P000550002022-05-05 2:46PM EST55.005.302.507.000.00--2100.59%
Advertisement
Advertisement