NYSE - Delayed Quote • USD
Rexford Industrial Realty, Inc. (REXR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517C00040000 | 4/26/2024 7:08 PM | 40 | 3.43 | 2.65 | 5.60 | 0.43 | 14.33% | 1 | 12 | 55.62% |
| REXR240517C00045000 | 4/26/2024 1:39 PM | 45 | 0.45 | 0.30 | 1.05 | 0.05 | 12.50% | 10 | 103 | 43.95% |
| REXR240517C00050000 | 4/22/2024 5:20 PM | 50 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 19 | 39.06% |
| REXR240517C00055000 | 4/19/2024 3:52 PM | 55 | 0.07 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 3 | 103.13% |
| REXR240517C00060000 | 3/22/2024 5:19 PM | 60 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 96.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517P00035000 | 4/17/2024 7:51 PM | 35 | 0.10 | 0.00 | 2.00 | 0.00 | 0.00% | - | 5 | 103.61% |
| REXR240517P00040000 | 4/24/2024 5:07 PM | 40 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 5 | 56 | 34.28% |
| REXR240517P00045000 | 4/26/2024 4:27 PM | 45 | 2.05 | 1.95 | 3.50 | -1.05 | -33.87% | 1 | 38 | 60.69% |
| REXR240517P00055000 | 3/21/2024 5:16 PM | 55 | 4.50 | 10.60 | 14.00 | 0.00 | 0.00% | - | 0 | 83.79% |
Related Tickers
COLD Americold Realty Trust, Inc.
22.24
-0.40%
EGP EastGroup Properties, Inc.
155.92
+0.12%
TRNO Terreno Realty Corporation
54.13
-0.55%
FR First Industrial Realty Trust, Inc.
46.00
-0.09%
PLD Prologis, Inc.
104.06
+0.69%
PLYM Plymouth Industrial REIT, Inc.
20.76
+0.53%
STAG STAG Industrial, Inc.
34.48
-0.17%
LXP LXP Industrial Trust
8.48
+0.36%
CUBE CubeSmart
40.76
-1.50%
NSA National Storage Affiliates Trust
34.92
-0.71%