NYSE - Delayed Quote USD

First Industrial Realty Trust, Inc. (FR)

46.04 +0.01 (+0.02%)
At close: April 25 at 4:00 PM EDT
46.04 0.00 (0.00%)
After hours: April 25 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FR240621P00035000 10/26/2023 5:33 PM 2024-06-21 1.35 0.30 0.70 0.00 0.00% - 0 57.42%

Related Tickers

EGP EastGroup Properties, Inc.
155.74
-1.42%
 
REXR Rexford Industrial Realty, Inc.
43.00
+1.08%
 
PLYM Plymouth Industrial REIT, Inc.
20.65
-0.91%
 
TRNO Terreno Realty Corporation
54.43
-1.59%
 
LXP LXP Industrial Trust
8.45
-1.05%
 
COLD Americold Realty Trust, Inc.
22.33
-0.84%
 
STAG STAG Industrial, Inc.
34.54
-0.60%
 
EXR Extra Space Storage Inc.
133.83
-0.60%
 
NSA National Storage Affiliates Trust
35.17
-1.70%
 
CUBE CubeSmart
41.38
-1.76%