NasdaqGS - Nasdaq Real Time Price • USD
JFrog Ltd. (FROG)
As of 2:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00065000 | 4/12/2024 6:29 PM | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 44 | 100.59% |
| FROG240621C00065000 | 3/11/2024 4:03 PM | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 7 | 5 | 66.41% |
| FROG240920C00065000 | 4/16/2024 7:27 PM | 2024-09-20 | 0.45 | 0.75 | 0.85 | 0.00 | 0.00% | 2 | 6 | 52.78% |
| FROG241220C00065000 | 4/23/2024 1:54 PM | 2024-12-20 | 1.15 | 1.70 | 1.85 | 0.00 | 0.00% | 5 | 16 | 52.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MNDY monday.com Ltd.
190.01
+2.59%
APP AppLovin Corporation
73.04
+5.53%
DDOG Datadog, Inc.
130.38
+4.10%
ESTC Elastic N.V.
107.66
+2.74%
TEAM Atlassian Corporation
178.95
-9.81%
HUBS HubSpot, Inc.
631.96
-0.65%
BILL BILL Holdings, Inc.
61.99
+2.46%
FSLY Fastly, Inc.
12.90
+4.03%
PUBM PubMatic, Inc.
23.36
+2.41%
APPF AppFolio, Inc.
240.25
+10.89%