FSP - Franklin Street Properties Corp.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190621C000025002019-06-10 12:00AM EDT2.504.505.005.400.00-00512.50%
FSP190621C000075002019-06-07 11:24AM EDT7.500.700.050.600.00-103464.84%
FSP190621C000100002019-06-07 11:09AM EDT10.000.100.000.150.00--10170.31%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190621P000025002019-06-10 12:00AM EDT2.500.080.000.150.00-120360612.50%
FSP190621P000050002019-06-07 11:09AM EDT5.000.050.000.150.00-10220267.19%
FSP190621P000075002019-06-06 10:26AM EDT7.500.150.000.100.00-111548.44%