FSP - Franklin Street Properties Corp.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190621C000025002019-02-13 1:28PM EDT2.504.504.705.600.00-00275.78%
FSP190621C000075002019-04-18 9:47AM EDT7.500.450.350.50+0.25+125.00%13430.66%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190621P000025002019-01-22 3:01PM EDT2.500.080.000.150.00-120360172.66%
FSP190621P000050002019-04-02 12:40PM EDT5.000.050.000.250.00-1022087.11%
FSP190621P000075002019-02-15 2:27PM EDT7.500.650.350.500.00-111847.66%