NYSE - Delayed Quote • USD
Paramount Group, Inc. (PGRE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240517C00002500 | 4/4/2024 6:03 PM | 2.5 | 1.75 | 2.00 | 2.45 | 0.00 | 0.00% | 1 | 1 | 185.94% |
| PGRE240517C00005000 | 3/26/2024 5:15 PM | 5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 67.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240517P00005000 | 3/21/2024 6:46 PM | 5 | 0.49 | 0.35 | 0.75 | 0.00 | 0.00% | - | 10 | 78.13% |
Related Tickers
HPP Hudson Pacific Properties, Inc.
5.72
+0.70%
VNO-PM Vornado Realty Trust
15.01
+0.54%
PDM Piedmont Office Realty Trust, Inc.
6.71
-0.15%
DEI Douglas Emmett, Inc.
13.37
+0.45%
FSP Franklin Street Properties Corp.
2.0000
0.00%
EQC Equity Commonwealth
18.60
-0.11%
KRC Kilroy Realty Corporation
33.14
-0.27%
HIW Highwoods Properties, Inc.
25.68
+0.31%
BDN Brandywine Realty Trust
4.4700
+1.59%
CIO City Office REIT, Inc.
4.5800
+0.44%