Other OTC - Delayed Quote • USD
First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF (FTDPF)
As of April 19 at 11:07 AM EDT. Market Open.
Loading Chart for FTDPF
DELL
- Previous Close
42.32 - Open
42.32 - Bid --
- Ask --
- Day's Range
42.32 - 42.32 - 52 Week Range
37.59 - 42.32 - Volume
4,621 - Avg. Volume
2,435 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Recent News: FTDPF
Related Tickers
CQQQ Invesco China Technology ETF
34.06
+3.94%
CNXT VanEck ChiNext ETF
23.21
+3.48%
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
EZA iShares MSCI South Africa ETF
40.13
+2.83%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.34
+2.72%
QLD ProShares Ultra QQQ
81.50
+2.70%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.39%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IGM iShares Expanded Tech Sector ETF
83.43
+2.09%
ITB iShares U.S. Home Construction ETF
106.47
+1.97%
TUR iShares MSCI Turkey ETF
39.50
+1.91%
IWY iShares Russell Top 200 Growth ETF
190.26
+1.83%
PSCT Invesco S&P SmallCap Information Technology ETF
44.49
+1.83%
TMFC Motley Fool 100 Index ETF
48.37
+1.82%
IYW iShares U.S. Technology ETF
130.63
+1.90%
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+1.98%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.81%
IVW iShares S&P 500 Growth ETF
82.45
+1.82%
IUSG iShares Core S&P U.S. Growth ETF
114.22
+1.69%
CNYA iShares MSCI China A ETF
26.41
+1.69%
MGK Vanguard Mega Cap Growth Index Fund
277.68
+1.79%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.42
+1.78%
ONEQ Fidelity Nasdaq Composite Index ETF
62.61
+1.81%
IETC iShares U.S. Tech Independence Focused ETF
68.02
+1.67%
SCHG Schwab U.S. Large-Cap Growth ETF
90.41
+1.75%
CIBR First Trust NASDAQ Cybersecurity ETF
55.10
+1.70%
IWF iShares Russell 1000 Growth ETF
327.70
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.28
+1.66%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.85
+1.62%
VUG Vanguard Growth Index Fund ETF Shares
334.84
+1.72%
FLJH Franklin FTSE Japan Hedged ETF
30.92
+1.59%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.17
+1.59%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.19
+1.65%
XHB SPDR S&P Homebuilders ETF
104.24
+1.73%
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
LIT Global X Lithium & Battery Tech ETF
42.92
+1.69%
DXJ WisdomTree Japan Hedged Equity Fund
107.32
+1.60%
VGT Vanguard Information Technology Index Fund ETF Shares
503.18
+1.56%
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
XLG Invesco S&P 500 Top 50 ETF
41.15
+1.52%
IXN iShares Global Tech ETF
71.72
+1.37%
DSI iShares MSCI KLD 400 Social ETF
97.58
+1.36%
SMH VanEck Semiconductor ETF
215.30
+1.46%
FV First Trust Dorsey Wright Focus 5 ETF
54.57
+1.36%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
FTEC Fidelity MSCI Information Technology Index ETF
149.46
+1.35%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.33
+1.59%
IOO iShares Global 100 ETF
88.24
+1.31%
QQQ Invesco QQQ Trust
430.27
+1.37%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.06
+1.34%
OEF iShares S&P 100 ETF
241.50
+1.33%
PSI Invesco Semiconductors ETF
53.99
+1.04%
QTUM Defiance Quantum ETF
58.01
+1.14%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.03
+1.26%
SPHQ Invesco S&P 500 Quality ETF
59.26
+1.21%
XSD SPDR S&P Semiconductor ETF
223.17
+1.15%
XLK Technology Select Sector SPDR Fund
199.94
+1.18%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.57
+1.28%
SPHB Invesco S&P 500 High Beta ETF
83.43
+1.23%
IJS iShares S&P Small-Cap 600 Value ETF
97.78
+1.13%
ILCG iShares Morningstar Growth ETF
73.07
+1.12%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.32
+1.13%
REZ iShares Residential and Multisector Real Estate ETF
70.95
+1.09%
MGC Vanguard Mega Cap Index Fund
181.90
+1.09%
HEDJ WisdomTree Europe Hedged Equity Fund
47.72
+1.23%
PAVE Global X U.S. Infrastructure Development ETF
38.17
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
SPEM SPDR Portfolio Emerging Markets ETF
36.53
+1.04%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.46
+1.18%
SOXX iShares Semiconductor ETF
214.77
+1.11%
IJR iShares Core S&P Small-Cap ETF
106.03
+1.12%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.93
+1.03%
IWL iShares Russell Top 200 ETF
123.78
+1.14%
GDX VanEck Gold Miners ETF
34.74
+1.19%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.45
+1.01%
SLYV SPDR S&P 600 Small Cap Value ETF
78.89
+1.01%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.05
+1.00%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.60
+1.05%
ICF iShares Cohen & Steers REIT ETF
54.16
+1.01%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.67
+0.99%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.99%
EWT iShares MSCI Taiwan ETF
47.03
+1.05%
BLOK Amplify Transformational Data Sharing ETF
32.65
+1.05%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.06
+0.96%
IVV iShares Core S&P 500 ETF
510.97
+1.02%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.28
+1.03%
EWM iShares MSCI Malaysia ETF
22.27
+0.98%
ESGU iShares ESG Aware MSCI USA ETF
111.63
+1.00%
EWD iShares MSCI Sweden ETF
39.12
+0.95%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.60
+1.02%
VOO Vanguard S&P 500 ETF
467.43
+1.05%
SPY SPDR S&P 500 ETF Trust
508.58
+1.01%
IWB iShares Russell 1000 ETF
279.60
+1.01%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.00
+0.94%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.71
+0.97%
PSR Invesco Active U.S. Real Estate Fund
81.90
+0.94%
XLRE The Real Estate Select Sector SPDR Fund
36.81
+1.03%
VV Vanguard Large Cap Index Fund
233.38
+1.02%