FTK - Flotek Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190726C000035002019-07-12 10:00AM EDT2019-07-260.050.000.000.00-12025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190726P000035002019-06-24 11:30AM EDT2019-07-260.300.000.000.00--00.00%
FTK190802P000035002019-07-15 9:47AM EDT2019-08-020.400.000.000.00---0.00%