NYSE - Delayed Quote USD

MRC Global Inc. (MRC)

11.60 +0.03 (+0.26%)
At close: April 26 at 4:00 PM EDT
11.60 0.00 (0.00%)
After hours: April 26 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRC240517C00007500 4/19/2024 1:35 PM 7.5 4.20 2.45 5.40 0.00 0.00% 1 0 339.06%
MRC240517C00012500 4/22/2024 4:41 PM 12.5 0.37 0.10 0.65 0.00 0.00% 6 14 65.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRC240517P00012500 4/2/2024 5:07 PM 12.5 0.80 0.85 1.50 0.00 0.00% - 15 55.47%

Related Tickers

RNGR Ranger Energy Services, Inc.
10.25
0.00%
 
PUMP ProPetro Holding Corp.
8.98
+2.75%
 
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%
 
THNPY Technip Energies N.V.
23.93
-1.07%
 
ACDC ProFrac Holding Corp.
8.23
+1.60%
 
FET Forum Energy Technologies, Inc.
19.53
+0.72%
 
LBRT Liberty Energy Inc.
23.01
0.00%
 
XPRO Expro Group Holdings N.V.
20.15
+1.00%
 
NOA North American Construction Group Ltd.
22.07
+1.28%
 
GEOS Geospace Technologies Corporation
12.64
+0.96%