NYSE - Delayed Quote • USD
Nine Energy Service, Inc. (NINE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517C00001000 | 4/19/2024 4:11 PM | 1 | 1.70 | 0.70 | 2.40 | 0.00 | 0.00% | 2 | 3 | 515.63% |
| NINE240517C00002000 | 4/19/2024 1:54 PM | 2 | 0.64 | 0.25 | 0.50 | 0.00 | 0.00% | 1 | 216 | 89.06% |
| NINE240517C00003000 | 4/26/2024 2:52 PM | 3 | 0.10 | 0.00 | 0.10 | 0.03 | 42.86% | 2 | 1,323 | 106.25% |
| NINE240517C00004000 | 4/19/2024 3:37 PM | 4 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 22 | 212.50% |
| NINE240517C00005000 | 4/15/2024 7:59 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 415.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517P00002000 | 4/15/2024 2:44 PM | 2 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 3 | 110.94% |
| NINE240517P00003000 | 4/22/2024 7:57 PM | 3 | 0.61 | 0.65 | 0.80 | 0.00 | 0.00% | 1 | 10 | 95.31% |
| NINE240517P00004000 | 4/19/2024 7:28 PM | 4 | 1.25 | 1.60 | 2.55 | 0.00 | 0.00% | 2 | 1 | 363.28% |
| NINE240517P00005000 | 4/19/2024 2:52 PM | 5 | 2.35 | 2.55 | 2.85 | 0.00 | 0.00% | 1 | 1 | 162.50% |
Related Tickers
ENSV Enservco Corporation
0.2300
-4.64%
KLXE KLX Energy Services Holdings, Inc.
7.02
-1.13%
SND Smart Sand, Inc.
2.3000
+8.49%
RES RPC, Inc.
7.12
-3.26%
OIS Oil States International, Inc.
4.3100
-18.99%
OII Oceaneering International, Inc.
24.90
+1.43%
SLCA U.S. Silica Holdings, Inc.
15.89
+21.67%
BKR Baker Hughes Company
32.84
-1.38%
AROC Archrock, Inc.
20.20
+0.80%
PUMP ProPetro Holding Corp.
8.98
+2.75%