NYSE USD

Nine Energy Service, Inc. (NINE)

2.3100 +0.0300 (+1.32%)
At close: April 26 at 4:00 PM EDT
2.2600 -0.05 (-2.16%)
After hours: April 26 at 6:54 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.2600 2.3550 2.2400 2.3100 2.3100 237,800
Apr 25, 2024 2.2900 2.3200 2.2300 2.2800 2.2800 187,600
Apr 24, 2024 2.4200 2.4250 2.2900 2.3000 2.3000 359,300
Apr 23, 2024 2.3800 2.4800 2.3200 2.4200 2.4200 311,000
Apr 22, 2024 2.6600 2.6720 2.3850 2.4200 2.4200 788,100
Apr 19, 2024 2.6300 2.7600 2.5700 2.7200 2.7200 597,000
Apr 18, 2024 2.6200 2.6650 2.5300 2.5400 2.5400 205,600
Apr 17, 2024 2.6100 2.7100 2.5640 2.6100 2.6100 452,300
Apr 16, 2024 2.7500 2.7700 2.5200 2.6600 2.6600 768,900
Apr 15, 2024 2.8200 3.0400 2.7700 2.8000 2.8000 980,600
Apr 12, 2024 2.9700 3.2600 2.7300 2.8200 2.8200 2,760,900
Apr 11, 2024 2.9900 2.9900 2.8250 2.8500 2.8500 412,300
Apr 10, 2024 2.8600 3.0150 2.7700 2.9600 2.9600 616,800
Apr 9, 2024 2.8600 3.1100 2.7900 2.9200 2.9200 1,600,400
Apr 8, 2024 2.6300 2.9550 2.5720 2.8700 2.8700 1,202,900
Apr 5, 2024 2.4300 2.6700 2.3500 2.6000 2.6000 909,800
Apr 4, 2024 2.5500 2.5750 2.3600 2.4200 2.4200 636,400
Apr 3, 2024 2.3800 2.5600 2.3700 2.5300 2.5300 851,000
Apr 2, 2024 2.2500 2.4650 2.1800 2.3800 2.3800 1,115,600
Apr 1, 2024 2.2700 2.3000 2.1700 2.2200 2.2200 405,700
Mar 28, 2024 2.2800 2.3900 2.2200 2.2400 2.2400 375,500
Mar 27, 2024 2.1000 2.2600 2.0700 2.2600 2.2600 591,800
Mar 26, 2024 2.2000 2.2000 2.1050 2.1200 2.1200 276,000
Mar 25, 2024 2.1600 2.2700 2.1200 2.1600 2.1600 407,700
Mar 22, 2024 2.1500 2.2100 2.1000 2.1800 2.1800 501,600
Mar 21, 2024 2.1800 2.2400 2.1600 2.1800 2.1800 199,300
Mar 20, 2024 2.1500 2.2300 2.1300 2.1900 2.1900 341,500
Mar 19, 2024 2.1600 2.2690 2.1300 2.1700 2.1700 538,500
Mar 18, 2024 2.1700 2.1750 2.0830 2.1700 2.1700 265,700
Mar 15, 2024 2.1400 2.2000 2.1100 2.1400 2.1400 485,500
Mar 14, 2024 2.1900 2.1900 2.0300 2.1200 2.1200 633,900
Mar 13, 2024 2.1200 2.2500 2.1200 2.1800 2.1800 394,500
Mar 12, 2024 2.3400 2.3400 2.0800 2.1200 2.1200 979,800
Mar 11, 2024 2.2300 2.3800 2.1700 2.3600 2.3600 827,900
Mar 8, 2024 2.0600 2.4000 2.0400 2.2200 2.2200 1,677,900
Mar 7, 2024 2.1100 2.1510 1.9700 1.9800 1.9800 810,000
Mar 6, 2024 2.1200 2.1500 2.0600 2.0800 2.0800 413,000
Mar 5, 2024 2.0400 2.1600 2.0100 2.1300 2.1300 316,500
Mar 4, 2024 2.2500 2.2600 2.0300 2.0400 2.0400 620,900
Mar 1, 2024 2.1800 2.2900 2.1500 2.2600 2.2600 566,100
Feb 29, 2024 2.1500 2.2450 2.1270 2.1700 2.1700 399,300
Feb 28, 2024 2.0400 2.1800 2.0400 2.1400 2.1400 293,300
Feb 27, 2024 2.0900 2.0990 2.0200 2.0800 2.0800 319,600
Feb 26, 2024 2.0600 2.1500 2.0200 2.0600 2.0600 489,900
Feb 23, 2024 2.1000 2.1100 1.9700 2.0800 2.0800 716,300
Feb 22, 2024 2.1200 2.1900 2.0800 2.1500 2.1500 455,900
Feb 21, 2024 2.1900 2.2050 2.1000 2.1100 2.1100 333,400
Feb 20, 2024 2.2700 2.2700 2.1300 2.1600 2.1600 477,600
Feb 16, 2024 2.2000 2.2910 2.1900 2.2800 2.2800 369,700
Feb 15, 2024 2.1000 2.2600 2.1000 2.2500 2.2500 637,600
Feb 14, 2024 2.1400 2.2030 2.1000 2.1000 2.1000 486,500
Feb 13, 2024 2.3000 2.3000 2.1100 2.1300 2.1300 594,200
Feb 12, 2024 2.2200 2.3700 2.2000 2.3300 2.3300 552,900
Feb 9, 2024 2.1600 2.2400 2.1600 2.2200 2.2200 437,000
Feb 8, 2024 2.1300 2.2600 2.1200 2.1900 2.1900 334,700
Feb 7, 2024 2.2400 2.2500 2.1000 2.1200 2.1200 448,600
Feb 6, 2024 2.2400 2.2690 2.1600 2.1900 2.1900 558,600
Feb 5, 2024 2.2300 2.3050 2.1600 2.2500 2.2500 437,600
Feb 2, 2024 2.3800 2.4000 2.2050 2.2500 2.2500 642,200
Feb 1, 2024 2.4200 2.5600 2.3600 2.4500 2.4500 696,600
Jan 31, 2024 2.6700 2.6700 2.4000 2.4100 2.4100 658,100
Jan 30, 2024 2.6100 2.6500 2.5100 2.6200 2.6200 457,400
Jan 29, 2024 2.5900 2.6600 2.4700 2.6500 2.6500 504,100
Jan 26, 2024 2.5700 2.7200 2.5100 2.6000 2.6000 565,000
Jan 25, 2024 2.4400 2.5800 2.3800 2.5700 2.5700 1,000,100
Jan 24, 2024 2.3600 2.4250 2.3150 2.4200 2.4200 777,600
Jan 23, 2024 2.3900 2.4650 2.2550 2.2900 2.2900 865,200
Jan 22, 2024 2.3500 2.4100 2.3100 2.3800 2.3800 915,100
Jan 19, 2024 2.2800 2.3600 2.2500 2.3400 2.3400 740,600
Jan 18, 2024 2.3800 2.4200 2.2200 2.3000 2.3000 706,500
Jan 17, 2024 2.3600 2.5050 2.3250 2.3600 2.3600 622,000
Jan 16, 2024 2.5600 2.6400 2.3150 2.3500 2.3500 1,110,400
Jan 12, 2024 2.6700 2.8390 2.5200 2.5800 2.5800 1,102,700
Jan 11, 2024 2.6100 2.7050 2.5530 2.5800 2.5800 830,000
Jan 10, 2024 2.7000 2.7100 2.4800 2.5800 2.5800 829,500
Jan 9, 2024 2.6800 2.7400 2.5900 2.6800 2.6800 526,700
Jan 8, 2024 2.6100 2.6900 2.4000 2.6900 2.6900 963,400
Jan 5, 2024 2.5800 2.8350 2.5600 2.6800 2.6800 1,007,900
Jan 4, 2024 2.7200 2.7300 2.5000 2.5300 2.5300 939,300
Jan 3, 2024 2.7700 2.8400 2.6150 2.7000 2.7000 1,075,400
Jan 2, 2024 2.7500 3.0200 2.7230 2.7700 2.7700 1,674,600
Dec 29, 2023 2.8000 2.8400 2.6700 2.6800 2.6800 708,600
Dec 28, 2023 2.8300 2.9100 2.7450 2.7900 2.7900 1,010,600
Dec 27, 2023 2.9100 2.9590 2.8100 2.8200 2.8200 745,500
Dec 26, 2023 2.6900 3.0550 2.6750 2.9100 2.9100 1,769,800
Dec 22, 2023 2.6900 2.7500 2.6100 2.6300 2.6300 728,600
Dec 21, 2023 2.7500 2.8100 2.4870 2.6900 2.6900 1,147,300
Dec 20, 2023 2.5300 2.9800 2.5300 2.6800 2.6800 2,392,600
Dec 19, 2023 2.3400 2.5300 2.3400 2.5000 2.5000 591,600
Dec 18, 2023 2.2700 2.3700 2.2400 2.3100 2.3100 613,000
Dec 15, 2023 2.2600 2.2800 2.1500 2.2300 2.2300 573,500
Dec 14, 2023 2.2800 2.3900 2.1900 2.2200 2.2200 939,200
Dec 13, 2023 2.0600 2.2490 1.9950 2.2200 2.2200 905,100
Dec 12, 2023 2.1300 2.1300 2.0100 2.0700 2.0700 588,500
Dec 11, 2023 2.2000 2.2000 2.1000 2.1600 2.1600 410,000
Dec 8, 2023 2.1500 2.2750 2.1200 2.2000 2.2000 736,200
Dec 7, 2023 2.0000 2.1000 1.9880 2.1000 2.1000 650,100
Dec 6, 2023 2.0800 2.1500 1.9800 1.9900 1.9900 589,400
Dec 5, 2023 2.2200 2.2200 2.0800 2.0900 2.0900 586,900
Dec 4, 2023 2.2200 2.2700 2.1500 2.2200 2.2200 366,000
Dec 1, 2023 2.2000 2.3250 2.1600 2.2300 2.2300 771,600
Nov 30, 2023 2.1900 2.3000 2.1150 2.2000 2.2000 1,075,100
Nov 29, 2023 2.1700 2.1800 2.1000 2.1300 2.1300 704,300
Nov 28, 2023 2.0400 2.1650 1.9900 2.1500 2.1500 1,325,300
Nov 27, 2023 2.0700 2.0700 1.9300 1.9900 1.9900 885,600
Nov 24, 2023 2.0200 2.1300 2.0200 2.0700 2.0700 268,500
Nov 22, 2023 1.9700 2.0300 1.7850 2.0100 2.0100 1,562,000
Nov 21, 2023 2.0900 2.1240 2.0000 2.0500 2.0500 897,900
Nov 20, 2023 2.0000 2.1400 1.9600 2.1400 2.1400 1,132,100
Nov 17, 2023 1.9400 2.0000 1.9300 1.9600 1.9600 920,500
Nov 16, 2023 2.0600 2.0650 1.8400 1.8800 1.8800 1,719,900
Nov 15, 2023 2.1600 2.2400 2.0500 2.0600 2.0600 1,348,400
Nov 14, 2023 2.1900 2.2900 2.1300 2.1400 2.1400 1,022,300
Nov 13, 2023 2.3000 2.3050 2.1100 2.1300 2.1300 945,500
Nov 10, 2023 2.2800 2.3900 2.2100 2.3200 2.3200 1,292,200
Nov 9, 2023 2.4100 2.5200 2.2200 2.2300 2.2300 1,529,800
Nov 8, 2023 2.4200 2.6460 2.3300 2.4000 2.4000 1,497,700
Nov 7, 2023 3.2500 3.2700 2.4000 2.5400 2.5400 3,488,600
Nov 6, 2023 3.6300 3.6800 3.4100 3.4300 3.4300 1,059,300
Nov 3, 2023 3.5500 3.7050 3.5500 3.6300 3.6300 503,900
Nov 2, 2023 3.5400 3.6100 3.4400 3.5500 3.5500 705,800
Nov 1, 2023 3.5300 3.5990 3.4200 3.4700 3.4700 452,100
Oct 31, 2023 3.6100 3.6250 3.4600 3.5200 3.5200 363,900
Oct 30, 2023 3.5900 3.7100 3.4900 3.6000 3.6000 357,900
Oct 27, 2023 3.5400 3.6300 3.4400 3.5900 3.5900 555,400
Oct 26, 2023 3.5900 3.5900 3.4300 3.5400 3.5400 518,700
Oct 25, 2023 3.7600 3.8100 3.6100 3.6700 3.6700 696,100
Oct 24, 2023 3.9100 3.9500 3.7500 3.7600 3.7600 663,200
Oct 23, 2023 3.9000 3.9700 3.7700 3.8600 3.8600 563,100
Oct 20, 2023 4.0300 4.0700 3.8500 3.9400 3.9400 621,200
Oct 19, 2023 4.0100 4.2150 3.8350 4.0700 4.0700 627,000
Oct 18, 2023 4.1800 4.2100 4.0300 4.0500 4.0500 571,600
Oct 17, 2023 3.9700 4.2150 3.9700 4.1700 4.1700 373,600
Oct 16, 2023 4.0900 4.1280 3.8200 4.0100 4.0100 741,600
Oct 13, 2023 4.1500 4.2400 4.0100 4.0500 4.0500 1,024,600
Oct 12, 2023 4.4300 4.4800 4.0200 4.0500 4.0500 939,900
Oct 11, 2023 4.1900 4.4000 4.1300 4.3600 4.3600 744,100
Oct 10, 2023 4.1300 4.3200 4.0900 4.2500 4.2500 871,200
Oct 9, 2023 3.8200 4.1570 3.8200 4.1200 4.1200 1,580,000
Oct 6, 2023 3.4200 3.7100 3.3800 3.6100 3.6100 624,000
Oct 5, 2023 3.3100 3.4500 3.2400 3.3800 3.3800 841,500
Oct 4, 2023 3.4700 3.4750 3.3000 3.3700 3.3700 688,000
Oct 3, 2023 3.5500 3.6100 3.4200 3.5100 3.5100 597,200
Oct 2, 2023 3.8600 3.8600 3.5700 3.5800 3.5800 1,433,800
Sep 29, 2023 4.4300 4.4300 3.8350 4.1200 4.1200 2,388,800
Sep 28, 2023 4.5700 4.6600 4.5100 4.5300 4.5300 427,700
Sep 27, 2023 4.2400 4.6800 4.2400 4.5800 4.5800 865,800
Sep 26, 2023 4.1700 4.3000 4.1280 4.1600 4.1600 254,600
Sep 25, 2023 4.1400 4.3350 4.0900 4.2700 4.2700 400,500
Sep 22, 2023 4.2300 4.3200 4.0750 4.1800 4.1800 435,700
Sep 21, 2023 4.3300 4.3300 4.1450 4.1700 4.1700 656,100
Sep 20, 2023 4.3800 4.4500 4.2700 4.3300 4.3300 526,000
Sep 19, 2023 4.5400 4.6550 4.3700 4.4200 4.4200 761,600
Sep 18, 2023 4.5500 4.6200 4.4150 4.4700 4.4700 504,300
Sep 15, 2023 4.7600 4.7800 4.5300 4.5400 4.5400 778,400
Sep 14, 2023 4.6900 4.8350 4.6200 4.7800 4.7800 767,300
Sep 13, 2023 4.8400 4.8400 4.5300 4.5900 4.5900 605,800
Sep 12, 2023 4.6700 4.8300 4.6100 4.8000 4.8000 659,400
Sep 11, 2023 4.5900 4.7800 4.5300 4.6000 4.6000 578,800
Sep 8, 2023 4.4700 4.7150 4.4200 4.5000 4.5000 490,400
Sep 7, 2023 4.5600 4.6140 4.3900 4.4400 4.4400 506,200
Sep 6, 2023 4.6400 4.7290 4.5650 4.6500 4.6500 521,500
Sep 5, 2023 4.6800 4.8500 4.6090 4.6400 4.6400 644,700
Sep 1, 2023 4.7000 4.9200 4.5800 4.6400 4.6400 1,030,200
Aug 31, 2023 4.4300 4.6610 4.4050 4.6000 4.6000 781,600
Aug 30, 2023 4.4100 4.4500 4.3100 4.3700 4.3700 460,300
Aug 29, 2023 4.2800 4.4050 4.1600 4.3700 4.3700 513,300
Aug 28, 2023 4.0600 4.4000 4.0400 4.2600 4.2600 843,900
Aug 25, 2023 3.8900 4.0900 3.8600 4.0200 4.0200 669,800
Aug 24, 2023 3.9100 4.0550 3.8150 3.8400 3.8400 829,300
Aug 23, 2023 3.9000 3.9950 3.7900 3.9700 3.9700 476,200
Aug 22, 2023 4.1500 4.2000 3.9600 3.9700 3.9700 617,100
Aug 21, 2023 4.0500 4.3200 4.0500 4.1500 4.1500 578,500
Aug 18, 2023 4.0700 4.1200 3.9250 4.0300 4.0300 737,500
Aug 17, 2023 4.0900 4.2000 4.0500 4.1100 4.1100 560,900
Aug 16, 2023 4.0200 4.2500 4.0200 4.0900 4.0900 567,700
Aug 15, 2023 4.2700 4.3260 4.0600 4.1200 4.1200 1,000,200
Aug 14, 2023 4.5400 4.5600 4.3400 4.3900 4.3900 704,900
Aug 11, 2023 4.9600 5.0100 4.4550 4.6300 4.6300 1,901,800
Aug 10, 2023 4.8800 5.2950 4.7900 4.9500 4.9500 1,298,000
Aug 9, 2023 4.6400 5.2750 4.6400 4.9000 4.9000 1,909,700
Aug 8, 2023 4.3700 4.6200 4.2300 4.6200 4.6200 1,417,600
Aug 7, 2023 4.5400 4.6600 4.1600 4.5700 4.5700 1,649,500
Aug 4, 2023 4.5000 5.5850 4.3500 4.5000 4.5000 5,095,400
Aug 3, 2023 4.7000 4.8600 4.6500 4.7900 4.7900 546,200
Aug 2, 2023 4.8100 4.8300 4.5200 4.6700 4.6700 775,600
Aug 1, 2023 5.0100 5.0800 4.7900 4.9100 4.9100 586,200
Jul 31, 2023 4.7500 5.1900 4.7500 5.0300 5.0300 1,327,700
Jul 28, 2023 4.8000 4.8400 4.6300 4.7000 4.7000 702,700
Jul 27, 2023 4.8900 5.0000 4.7200 4.7700 4.7700 718,700
Jul 26, 2023 4.6300 4.9500 4.4800 4.8700 4.8700 1,485,700
Jul 25, 2023 5.0000 5.0000 4.7000 4.7400 4.7400 942,700
Jul 24, 2023 4.9800 5.1500 4.8200 4.9800 4.9800 790,400
Jul 21, 2023 4.9400 5.1800 4.8100 4.9700 4.9700 997,800
Jul 20, 2023 4.8600 5.0200 4.8000 4.9100 4.9100 572,100
Jul 19, 2023 5.0300 5.1000 4.6800 4.8000 4.8000 1,177,100
Jul 18, 2023 4.9600 5.3900 4.9300 5.0100 5.0100 1,262,800
Jul 17, 2023 4.6500 4.9700 4.6100 4.9600 4.9600 943,000
Jul 14, 2023 5.0800 5.0900 4.6000 4.6500 4.6500 1,273,500
Jul 13, 2023 4.9300 5.2100 4.8410 5.1200 5.1200 1,374,000
Jul 12, 2023 5.0600 5.2400 4.6500 4.9200 4.9200 2,068,700
Jul 11, 2023 4.5000 4.9000 4.4500 4.9000 4.9000 1,746,000
Jul 10, 2023 4.1900 4.4800 4.0900 4.4500 4.4500 2,119,500
Jul 7, 2023 3.5600 4.2500 3.5600 4.1600 4.1600 1,595,700
Jul 6, 2023 3.8200 3.9600 3.4700 3.5900 3.5900 937,000
Jul 5, 2023 4.0400 4.0670 3.7400 3.8200 3.8200 1,168,900
Jul 3, 2023 3.8800 4.0700 3.8590 4.0200 4.0200 830,600
Jun 30, 2023 3.7100 3.8600 3.6000 3.8300 3.8300 1,202,500
Jun 29, 2023 3.5500 3.7400 3.4500 3.6500 3.6500 738,200
Jun 28, 2023 3.3800 3.5300 3.2900 3.4900 3.4900 652,800
Jun 27, 2023 3.3900 3.4300 3.2800 3.3800 3.3800 333,900
Jun 26, 2023 3.3000 3.4600 3.3000 3.3600 3.3600 363,900
Jun 23, 2023 3.2200 3.3300 3.1500 3.3100 3.3100 429,700
Jun 22, 2023 3.4100 3.4100 3.2490 3.2900 3.2900 695,500
Jun 21, 2023 3.2000 3.5350 3.1800 3.5100 3.5100 1,068,900
Jun 20, 2023 3.2700 3.2700 3.0700 3.2200 3.2200 941,200
Jun 16, 2023 3.5100 3.5100 3.2500 3.2500 3.2500 848,400
Jun 15, 2023 3.2100 3.5500 3.2100 3.4900 3.4900 901,000
Jun 14, 2023 3.5100 3.5100 3.1900 3.2100 3.2100 1,180,400
Jun 13, 2023 3.4200 3.7700 3.3700 3.4100 3.4100 1,125,200
Jun 12, 2023 3.3300 3.4400 3.3100 3.3300 3.3300 431,200
Jun 9, 2023 3.5000 3.5600 3.3200 3.4600 3.4600 476,500
Jun 8, 2023 3.7000 3.7350 3.4450 3.5000 3.5000 976,500
Jun 7, 2023 3.4500 3.7350 3.4100 3.7000 3.7000 1,219,200
Jun 6, 2023 3.1600 3.4100 3.1220 3.3900 3.3900 359,100
Jun 5, 2023 3.5500 3.6000 3.2500 3.2500 3.2500 785,700
Jun 2, 2023 3.2300 3.3800 3.1500 3.3700 3.3700 735,500
Jun 1, 2023 3.0000 3.1900 2.9500 3.1200 3.1200 490,200
May 31, 2023 3.0300 3.0800 2.9500 3.0000 3.0000 532,800
May 30, 2023 2.9600 3.1300 2.9000 3.1100 3.1100 683,900
May 26, 2023 3.0900 3.1700 2.9300 3.0100 3.0100 643,800
May 25, 2023 3.3800 3.3800 3.0400 3.0900 3.0900 814,600
May 24, 2023 3.4900 3.5450 3.3600 3.3700 3.3700 478,600
May 23, 2023 3.4400 3.5800 3.3800 3.5000 3.5000 850,600
May 22, 2023 3.4000 3.5100 3.2700 3.4300 3.4300 721,800
May 19, 2023 3.3500 3.6000 3.3300 3.4200 3.4200 974,800
May 18, 2023 3.4000 3.4500 3.1600 3.2800 3.2800 845,800
May 17, 2023 3.0300 3.3900 3.0000 3.3300 3.3300 1,113,100
May 16, 2023 3.0800 3.1400 2.9250 2.9700 2.9700 865,300
May 15, 2023 3.1000 3.2000 3.0100 3.0700 3.0700 851,500
May 12, 2023 3.1000 3.2100 3.0600 3.0800 3.0800 653,600
May 11, 2023 3.1200 3.2240 3.0600 3.1000 3.1000 493,000
May 10, 2023 3.4900 3.5000 3.1100 3.1700 3.1700 1,091,300
May 9, 2023 3.5500 3.6700 2.9100 3.5100 3.5100 2,575,700
May 8, 2023 3.7300 4.0500 3.7300 3.9400 3.9400 1,237,000
May 5, 2023 3.6300 3.7670 3.6000 3.6500 3.6500 908,800
May 4, 2023 3.4900 3.5800 3.3900 3.4600 3.4600 712,300
May 3, 2023 3.5100 3.6200 3.4500 3.4800 3.4800 410,200
May 2, 2023 3.7900 3.8400 3.4700 3.5800 3.5800 642,100
May 1, 2023 3.7400 3.9300 3.7100 3.9000 3.9000 666,400
Apr 28, 2023 3.8700 4.0900 3.8300 3.8600 3.8600 822,900
Apr 27, 2023 3.9200 3.9900 3.7800 3.8900 3.8900 701,800

Related Tickers

ENSV Enservco Corporation
0.2300
-4.64%
 
KLXE KLX Energy Services Holdings, Inc.
7.02
-1.13%
 
RES RPC, Inc.
7.12
-3.26%
 
OIS Oil States International, Inc.
4.3100
-18.99%
 
SND Smart Sand, Inc.
2.3000
+8.49%
 
OII Oceaneering International, Inc.
24.90
+1.43%
 
TDW Tidewater Inc.
95.72
+2.68%
 
SLCA U.S. Silica Holdings, Inc.
15.89
+21.67%
 
ACDC ProFrac Holding Corp.
8.23
+1.60%
 
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%