NasdaqGS - Nasdaq Real Time Price • USD
Fusion Pharmaceuticals Inc. (FUSN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:11 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | 0.00% | 10 | 9 | 2.50 | 0.05 | 0.00 | 0.00% | 2 | 5 |
| 16.10 | 0.00 | 0.00% | 20 | 63 | 5.00 | 0.29 | 0.00 | 0.00% | 4 | 17 |
| 13.80 | 0.00 | 0.00% | 1 | 139 | 7.50 | 0.05 | 0.00 | 0.00% | 6 | 21 |
| 11.16 | 0.00 | 0.00% | 5 | 509 | 10.00 | 0.05 | 0.00 | 0.00% | 75 | 188 |
| 8.80 | 0.00 | 0.00% | 2 | 101 | 12.50 | 0.04 | 0.00 | 0.00% | 2 | 6 |
| 6.56 | 0.00 | 0.00% | 12 | 417 | 15.00 | 0.05 | 0.00 | 0.00% | 10 | 299 |
| 4.00 | 0.00 | 0.00% | 5 | 40 | 17.50 | 0.05 | 0.00 | 0.00% | 11 | 362 |
| 1.63 | 0.00 | 0.00% | 100 | 169 | 20.00 | 0.05 | 0.00 | 0.00% | 1 | 10,477 |
| 0.10 | 0.00 | 0.00% | 6 | 12,486 | 22.50 | 1.15 | 0.00 | 0.00% | 40 | 83 |
| 0.05 | 0.00 | 0.00% | 20 | 224 | 25.00 | 3.80 | 0.00 | 0.00% | 10 | 0 |
| 0.23 | 0.00 | 0.00% | 7 | 9 | 30.00 | - | - | - | - | - |
Related Tickers
CERE Cerevel Therapeutics Holdings, Inc.
42.47
+0.95%
ARGX argenx SE
372.80
+1.14%
ZNTL Zentalis Pharmaceuticals, Inc.
11.06
+0.68%
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
INAB IN8bio, Inc.
1.0400
0.00%
OLMA Olema Pharmaceuticals, Inc.
9.95
+1.22%
LYRA Lyra Therapeutics, Inc.
4.7200
-8.70%
MRSN Mersana Therapeutics, Inc.
2.9400
+3.16%
LABP Landos Biopharma, Inc.
22.31
-0.18%
ATNM Actinium Pharmaceuticals, Inc.
6.87
+4.73%