NYSEArca - Delayed Quote USD

iShares China Large-Cap ETF (FXI)

25.44 +0.17 (+0.67%)
At close: April 25 at 4:00 PM EDT
25.89 +0.45 (+1.77%)
Pre-Market: 5:40 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXI240621C00045000 5/24/2023 1:30 PM 2024-06-21 0.20 0.00 0.00 0.00 0.00% 1 229 25.00%
FXI250117C00045000 6/7/2023 4:50 PM 2025-01-17 0.62 0.00 0.00 0.00 0.00% 6 1,319 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXI250117P00045000 2/6/2023 6:11 PM 2025-01-17 14.50 14.10 18.95 0.00 0.00% 3 0 0.00%

Related Tickers