Berlin - Delayed Quote • EUR
Graincorp Ltd (G3C.BE)
At close: April 26 at 8:08 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | - |
| Apr 25, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Apr 24, 2024 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | - |
| Apr 23, 2024 | 5.0920 | 5.0920 | 5.0920 | 5.0920 | 5.0920 | - |
| Apr 22, 2024 | 5.0220 | 5.0220 | 5.0220 | 5.0220 | 5.0220 | - |
| Apr 19, 2024 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | - |
| Apr 18, 2024 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | - |
| Apr 17, 2024 | 4.9190 | 4.9190 | 4.9190 | 4.9190 | 4.9190 | - |
| Apr 16, 2024 | 4.9260 | 4.9260 | 4.9260 | 4.9260 | 4.9260 | - |
| Apr 15, 2024 | 5.0240 | 5.0240 | 5.0240 | 5.0240 | 5.0240 | - |
| Apr 12, 2024 | 5.0140 | 5.0140 | 5.0140 | 5.0140 | 5.0140 | - |
| Apr 11, 2024 | 5.0120 | 5.0120 | 5.0120 | 5.0120 | 5.0120 | - |
| Apr 10, 2024 | 5.0640 | 5.0640 | 5.0640 | 5.0640 | 5.0640 | - |
| Apr 9, 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | - |
| Apr 8, 2024 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | - |
| Apr 5, 2024 | 5.0240 | 5.0240 | 5.0240 | 5.0240 | 5.0240 | - |
| Apr 4, 2024 | 5.0220 | 5.0220 | 5.0220 | 5.0220 | 5.0220 | - |
| Apr 3, 2024 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Apr 2, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Mar 28, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Mar 27, 2024 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | - |
| Mar 26, 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Mar 25, 2024 | 4.7070 | 4.7070 | 4.7070 | 4.7070 | 4.7070 | - |
| Mar 22, 2024 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | - |
| Mar 21, 2024 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | - |
| Mar 20, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Mar 19, 2024 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | - |
| Mar 18, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Mar 15, 2024 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| Mar 14, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Mar 13, 2024 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | - |
| Mar 12, 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
| Mar 11, 2024 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | - |
| Mar 8, 2024 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | - |
| Mar 7, 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| Mar 6, 2024 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | - |
| Mar 5, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Mar 4, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Mar 1, 2024 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | - |
| Feb 29, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | - |
| Feb 28, 2024 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | - |
| Feb 27, 2024 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | - |
| Feb 26, 2024 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | - |
| Feb 23, 2024 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | - |
| Feb 22, 2024 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | - |
| Feb 21, 2024 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | - |
| Feb 20, 2024 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | - |
| Feb 19, 2024 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | - |
| Feb 16, 2024 | 4.3190 | 4.3190 | 4.3190 | 4.3190 | 4.3190 | - |
| Feb 15, 2024 | 4.3530 | 4.3530 | 4.3530 | 4.3530 | 4.3530 | - |
| Feb 14, 2024 | 4.2610 | 4.2610 | 4.2610 | 4.2610 | 4.2610 | - |
| Feb 13, 2024 | 4.8620 | 4.8620 | 4.8620 | 4.8620 | 4.8620 | - |
| Feb 12, 2024 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | - |
| Feb 9, 2024 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | - |
| Feb 8, 2024 | 5.0460 | 5.0460 | 5.0460 | 5.0460 | 5.0460 | - |
| Feb 7, 2024 | 5.0980 | 5.0980 | 5.0980 | 5.0980 | 5.0980 | - |
| Feb 6, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| Feb 5, 2024 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | - |
| Feb 2, 2024 | 4.8410 | 4.8410 | 4.8410 | 4.8410 | 4.8410 | - |
| Feb 1, 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| Jan 31, 2024 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | - |
| Jan 30, 2024 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | - |
| Jan 29, 2024 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | - |
| Jan 26, 2024 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
| Jan 25, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Jan 24, 2024 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | - |
| Jan 23, 2024 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| Jan 22, 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | - |
| Jan 19, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Jan 18, 2024 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | - |
| Jan 17, 2024 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | - |
| Jan 16, 2024 | 4.3410 | 4.3410 | 4.3410 | 4.3410 | 4.3410 | - |
| Jan 15, 2024 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | - |
| Jan 12, 2024 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | - |
| Jan 11, 2024 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | - |
| Jan 10, 2024 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | - |
| Jan 9, 2024 | 4.3780 | 4.3780 | 4.3780 | 4.3780 | 4.3780 | - |
| Jan 8, 2024 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | - |
| Jan 5, 2024 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | - |
| Jan 4, 2024 | 4.2910 | 4.2910 | 4.2910 | 4.2910 | 4.2910 | - |
| Jan 3, 2024 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | - |
| Jan 2, 2024 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | - |
| Dec 29, 2023 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | - |
| Dec 28, 2023 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Dec 27, 2023 | 4.5030 | 4.5030 | 4.5030 | 4.5030 | 4.5030 | - |
| Dec 22, 2023 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| Dec 21, 2023 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| Dec 20, 2023 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | - |
| Dec 19, 2023 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | - |
| Dec 18, 2023 | 4.4970 | 4.4970 | 4.4970 | 4.4970 | 4.4970 | - |
| Dec 15, 2023 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | - |
| Dec 14, 2023 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| Dec 13, 2023 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | - |
| Dec 12, 2023 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | - |
| Dec 11, 2023 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Dec 8, 2023 | 4.4810 | 4.4810 | 4.4810 | 4.4810 | 4.4810 | - |
| Dec 7, 2023 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | - |
| Dec 6, 2023 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | - |
| Dec 5, 2023 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Dec 4, 2023 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| Dec 1, 2023 | 4.4430 | 4.4430 | 4.4430 | 4.4430 | 4.4430 | - |
| Nov 30, 2023 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| Nov 29, 2023 | 0.1600 Dividend | |||||
| Nov 29, 2023 | 4.4280 | 4.4280 | 4.4280 | 4.4280 | 4.4280 | - |
| Nov 28, 2023 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | 4.4970 | - |
| Nov 27, 2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.6351 | - |
| Nov 24, 2023 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.4564 | - |
| Nov 23, 2023 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.4091 | - |
| Nov 22, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.3454 | - |
| Nov 21, 2023 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | 4.3299 | - |
| Nov 20, 2023 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.4217 | - |
| Nov 17, 2023 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | 4.3869 | - |
| Nov 16, 2023 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | 4.2411 | - |
| Nov 15, 2023 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | 4.1503 | - |
| Nov 14, 2023 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.1233 | - |
| Nov 13, 2023 | 4.2810 | 4.2810 | 4.2810 | 4.2810 | 4.1339 | - |
| Nov 10, 2023 | 4.2770 | 4.2770 | 4.2770 | 4.2770 | 4.1301 | - |
| Nov 9, 2023 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | 4.1648 | - |
| Nov 8, 2023 | 4.2310 | 4.2310 | 4.2310 | 4.2310 | 4.0856 | - |
| Nov 7, 2023 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | 4.0625 | - |
| Nov 6, 2023 | 4.2430 | 4.2430 | 4.2430 | 4.2430 | 4.0972 | - |
| Nov 3, 2023 | 4.1940 | 4.1940 | 4.1940 | 4.1940 | 4.0499 | - |
| Nov 2, 2023 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | 3.9997 | - |
| Nov 1, 2023 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 3.9060 | - |
| Oct 31, 2023 | 4.0210 | 4.0210 | 4.0210 | 4.0210 | 3.8829 | - |
| Oct 30, 2023 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | 3.8201 | - |
| Oct 27, 2023 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 3.8606 | - |
| Oct 26, 2023 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.7757 | - |
| Oct 25, 2023 | 3.9490 | 3.9490 | 3.9490 | 3.9490 | 3.8133 | - |
| Oct 24, 2023 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | 3.8896 | - |
| Oct 23, 2023 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 3.9070 | - |
| Oct 20, 2023 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 3.8674 | - |
| Oct 19, 2023 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 3.9630 | - |
| Oct 18, 2023 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 3.9987 | - |
| Oct 17, 2023 | 4.0910 | 4.0910 | 4.0910 | 4.0910 | 3.9504 | - |
| Oct 16, 2023 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | 3.8800 | - |
| Oct 13, 2023 | 4.0290 | 4.0290 | 4.0290 | 4.0290 | 3.8906 | - |
| Oct 12, 2023 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 3.9611 | - |
| Oct 11, 2023 | 4.0190 | 4.0190 | 4.0190 | 4.0190 | 3.8809 | - |
| Oct 10, 2023 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 3.9244 | - |
| Oct 9, 2023 | 3.9870 | 3.9870 | 3.9870 | 3.9870 | 3.8500 | - |
| Oct 6, 2023 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | 3.8587 | - |
| Oct 5, 2023 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 3.9002 | - |
| Oct 4, 2023 | 3.9930 | 3.9930 | 3.9930 | 3.9930 | 3.8558 | - |
| Oct 3, 2023 | 4.0060 | 4.0060 | 4.0060 | 4.0060 | 3.8684 | - |
| Oct 2, 2023 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | 3.8761 | - |
| Sep 29, 2023 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | 4.0345 | - |
| Sep 28, 2023 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | 4.0335 | - |
| Sep 27, 2023 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.0412 | - |
| Sep 26, 2023 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 3.9939 | - |
| Sep 25, 2023 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 3.9958 | - |
| Sep 22, 2023 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 3.9881 | - |
| Sep 21, 2023 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 3.9929 | - |
| Sep 20, 2023 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | 4.0296 | - |
| Sep 19, 2023 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | 3.9727 | - |
| Sep 18, 2023 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 3.9649 | - |
| Sep 15, 2023 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.0055 | - |
| Sep 14, 2023 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 3.8983 | - |
| Sep 13, 2023 | 4.0290 | 4.0290 | 4.0290 | 4.0290 | 3.8906 | - |
| Sep 12, 2023 | 4.2210 | 4.2210 | 4.2210 | 4.2210 | 4.0760 | - |
| Sep 11, 2023 | 4.2510 | 4.2510 | 4.2510 | 4.2510 | 4.1049 | - |
| Sep 8, 2023 | 4.2560 | 4.2560 | 4.2560 | 4.2560 | 4.1098 | - |
| Sep 7, 2023 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | 4.1078 | - |
| Sep 6, 2023 | 4.2610 | 4.2610 | 4.2610 | 4.2610 | 4.1146 | - |
| Sep 5, 2023 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 4.2015 | - |
| Sep 4, 2023 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | 4.1175 | - |
| Sep 1, 2023 | 4.2570 | 4.2570 | 4.2570 | 4.2570 | 4.1107 | - |
| Aug 31, 2023 | 4.2160 | 4.2160 | 4.2160 | 4.2160 | 4.0712 | - |
| Aug 30, 2023 | 4.4410 | 4.4410 | 4.4410 | 4.4410 | 4.2884 | - |
| Aug 29, 2023 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | 4.1407 | - |
| Aug 28, 2023 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | 4.3531 | - |
| Aug 25, 2023 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.3589 | - |
| Aug 24, 2023 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | 4.4391 | - |
| Aug 23, 2023 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | 4.4651 | - |
| Aug 22, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.4420 | - |
| Aug 21, 2023 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | 4.4449 | - |
| Aug 18, 2023 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 4.4275 | - |
| Aug 17, 2023 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | 4.4159 | - |
| Aug 16, 2023 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.5810 | - |
| Aug 15, 2023 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.5221 | - |
| Aug 14, 2023 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.4825 | - |
| Aug 11, 2023 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.5240 | - |
| Aug 10, 2023 | 4.6970 | 4.6970 | 4.6970 | 4.6970 | 4.5356 | - |
| Aug 9, 2023 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.5578 | - |
| Aug 8, 2023 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.5549 | - |
| Aug 7, 2023 | 4.7640 | 4.7640 | 4.7640 | 4.7640 | 4.6003 | - |
| Aug 4, 2023 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | 4.5936 | - |
| Aug 3, 2023 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.5182 | - |
| Aug 2, 2023 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.5434 | - |
| Aug 1, 2023 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.6756 | - |
| Jul 31, 2023 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | 4.6370 | - |
| Jul 28, 2023 | 4.7810 | 4.7810 | 4.7810 | 4.7810 | 4.6167 | - |
| Jul 27, 2023 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.7664 | - |
| Jul 26, 2023 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.6853 | - |
| Jul 25, 2023 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | 4.6785 | - |
| Jul 24, 2023 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.5926 | - |
| Jul 21, 2023 | 4.8030 | 4.8030 | 4.8030 | 4.8030 | 4.6380 | - |
| Jul 20, 2023 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | 4.5656 | - |
| Jul 19, 2023 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.5096 | - |
| Jul 18, 2023 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | 4.5009 | - |
| Jul 17, 2023 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | 4.4062 | - |
| Jul 14, 2023 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | 4.4410 | - |
| Jul 13, 2023 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.4197 | - |
| Jul 12, 2023 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 4.4439 | - |
| Jul 11, 2023 | 4.6370 | 4.6370 | 4.6370 | 4.6370 | 4.4777 | - |
| Jul 10, 2023 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | 4.4767 | - |
| Jul 7, 2023 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.4902 | - |
| Jul 6, 2023 | 4.7070 | 4.7070 | 4.7070 | 4.7070 | 4.5453 | - |
| Jul 5, 2023 | 0.1000 Dividend | |||||
| Jul 5, 2023 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.5153 | - |
| Jul 4, 2023 | 4.7780 | 4.7780 | 4.7780 | 4.7780 | 4.5173 | - |
| Jul 3, 2023 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | 4.5022 | - |
| Jun 30, 2023 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | 4.4010 | - |
| Jun 29, 2023 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.3887 | - |
| Jun 28, 2023 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.3159 | - |
| Jun 27, 2023 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.3206 | - |
| Jun 26, 2023 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.2450 | - |
| Jun 23, 2023 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 4.1542 | - |
| Jun 22, 2023 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 4.2346 | - |
| Jun 21, 2023 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 4.2913 | - |
| Jun 20, 2023 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 4.2488 | - |
| Jun 19, 2023 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.2384 | - |
| Jun 16, 2023 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | 4.2800 | - |
| Jun 15, 2023 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | 4.2620 | - |
| Jun 14, 2023 | 4.5220 | 4.5220 | 4.5220 | 4.5220 | 4.2752 | - |
| Jun 13, 2023 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | 4.2204 | - |
| Jun 12, 2023 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.3726 | - |
| Jun 9, 2023 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | 4.3235 | - |
| Jun 8, 2023 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | 4.3603 | - |
| Jun 7, 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.5475 | - |
| Jun 6, 2023 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | 4.4038 | - |
| Jun 5, 2023 | 4.6560 | 4.6560 | 4.6560 | 4.6560 | 4.4019 | - |
| Jun 2, 2023 | 4.6490 | 4.6490 | 4.6490 | 4.6490 | 4.3953 | - |
| Jun 1, 2023 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 4.3348 | - |
| May 31, 2023 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.2563 | - |
| May 30, 2023 | 4.5610 | 4.5610 | 4.5610 | 4.5610 | 4.3121 | - |
| May 29, 2023 | 4.5910 | 4.5910 | 4.5910 | 4.5910 | 4.3405 | - |
| May 26, 2023 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3112 | - |
| May 25, 2023 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 4.3216 | - |
| May 24, 2023 | 4.5640 | 4.5640 | 4.5640 | 4.5640 | 4.3150 | - |
| May 23, 2023 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | 4.4095 | - |
| May 22, 2023 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.4549 | - |
| May 19, 2023 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.4851 | - |
| May 18, 2023 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | 4.4067 | - |
| May 17, 2023 | 4.7820 | 4.7820 | 4.7820 | 4.7820 | 4.5211 | - |
| May 16, 2023 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.5778 | - |
| May 15, 2023 | 4.8270 | 4.8270 | 4.8270 | 4.8270 | 4.5636 | - |
| May 12, 2023 | 4.9260 | 4.9260 | 4.9260 | 4.9260 | 4.6572 | - |
| May 11, 2023 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | 4.4067 | - |
| May 10, 2023 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | 4.0219 | - |
| May 9, 2023 | 4.1570 | 4.1570 | 4.1570 | 4.1570 | 3.9302 | - |
| May 8, 2023 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 3.9519 | - |
| May 5, 2023 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 3.9122 | - |
| May 4, 2023 | 4.0720 | 4.0720 | 4.0720 | 4.0720 | 3.8498 | - |
| May 3, 2023 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 3.9141 | - |
| May 2, 2023 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | 3.9623 | - |
| Apr 28, 2023 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | 3.7685 | - |
| Apr 27, 2023 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | 3.7354 | - |
| Apr 26, 2023 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.7609 | - |