CCY - Delayed Quote FJD

GBP/FJD (GBPFJD=X)

2.8744 +0.0002 (+0.01%)
At close: April 25 at 8:14 PM GMT+1
Currency in FJD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.8457 2.8461 2.8036 2.8460 2.8460 -
Apr 25, 2024 2.8400 2.8400 2.8400 2.8402 2.8402 -
Apr 24, 2024 2.8405 2.8405 2.8405 2.8384 2.8384 -
Apr 23, 2024 2.8228 2.8240 2.7982 2.8221 2.8221 -
Apr 22, 2024 2.8013 2.8013 2.7838 2.8020 2.8020 -
Apr 19, 2024 2.8132 2.8412 2.8078 2.8136 2.8136 -
Apr 18, 2024 2.8142 2.8176 2.8124 2.8144 2.8144 -
Apr 17, 2024 2.8143 2.8212 2.8130 2.8155 2.8155 -
Apr 16, 2024 2.8140 2.8233 2.8129 2.8141 2.8141 -
Apr 15, 2024 2.8081 2.8152 2.8071 2.8094 2.8094 -
Apr 12, 2024 2.8147 2.8149 2.8026 2.8142 2.8142 -
Apr 11, 2024 2.8164 2.8181 2.8118 2.8166 2.8166 -
Apr 10, 2024 2.8215 2.8251 2.8177 2.8218 2.8218 -
Apr 9, 2024 2.8566 2.8574 2.8212 2.8565 2.8565 -
Apr 8, 2024 2.8192 2.8231 2.8186 2.8212 2.8212 -
Apr 5, 2024 2.8220 2.8242 2.8175 2.8220 2.8220 -
Apr 4, 2024 2.8287 2.8639 2.8218 2.8283 2.8283 -
Apr 3, 2024 2.8237 2.8273 2.8226 2.8237 2.8237 -
Apr 2, 2024 2.8158 2.8255 2.8158 2.8170 2.8170 -
Apr 1, 2024 2.8357 2.8394 2.8357 2.8335 2.8335 -
Mar 29, 2024 2.8332 2.8334 2.8332 2.8334 2.8334 -
Mar 28, 2024 2.8294 2.8377 2.8286 2.8291 2.8291 -
Mar 27, 2024 2.8277 2.8302 2.8269 2.8275 2.8275 -
Mar 26, 2024 2.8628 2.8650 2.8272 2.8628 2.8628 -
Mar 25, 2024 2.8609 2.8609 2.8426 2.8291 2.8291 -
Mar 22, 2024 2.8584 2.8584 2.8406 2.8599 2.8599 -
Mar 21, 2024 2.8840 2.8846 2.8840 2.8839 2.8839 -
Mar 20, 2024 2.8758 2.8758 2.8528 2.8768 2.8768 -
Mar 19, 2024 2.8685 2.8685 2.8685 2.8702 2.8702 -
Mar 18, 2024 2.8393 2.8708 2.8393 2.8397 2.8397 -
Mar 15, 2024 2.8353 2.8639 2.8350 2.8354 2.8354 -
Mar 14, 2024 2.8365 2.8561 2.8349 2.8365 2.8365 -
Mar 13, 2024 2.8398 2.8401 2.8352 2.8396 2.8396 -
Mar 12, 2024 2.8411 2.8424 2.8334 2.8409 2.8409 -
Mar 11, 2024 2.8478 2.8768 2.8478 2.8484 2.8484 -
Mar 8, 2024 2.8386 2.8502 2.8361 2.8391 2.8391 -
Mar 7, 2024 2.8344 2.8359 2.8282 2.8348 2.8348 -
Mar 6, 2024 2.8377 2.8422 2.8354 2.8404 2.8404 -
Mar 5, 2024 2.8363 2.8430 2.8361 2.8363 2.8363 -
Mar 4, 2024 2.8264 2.8368 2.8264 2.8258 2.8258 -
Mar 1, 2024 2.8245 2.8278 2.8200 2.8243 2.8243 -
Feb 29, 2024 2.8628 2.8628 2.8628 2.8631 2.8631 -
Feb 28, 2024 2.8531 2.8531 2.8531 2.8551 2.8551 -
Feb 27, 2024 2.8537 2.8537 2.8375 2.8548 2.8548 -
Feb 26, 2024 2.8143 2.8457 2.8143 2.8182 2.8182 -
Feb 23, 2024 2.8460 2.8472 2.8144 2.8465 2.8465 -
Feb 22, 2024 2.8439 2.8457 2.8424 2.8436 2.8436 -
Feb 21, 2024 2.8409 2.8409 2.8233 2.8397 2.8397 -
Feb 20, 2024 2.8352 2.8352 2.8296 2.8384 2.8384 -
Feb 19, 2024 2.8149 2.8149 2.8109 2.8123 2.8123 -
Feb 16, 2024 2.8135 2.8149 2.8089 2.8138 2.8138 -
Feb 15, 2024 2.8127 2.8156 2.8063 2.8128 2.8128 -
Feb 14, 2024 2.8273 2.8292 2.8108 2.8274 2.8274 -
Feb 13, 2024 2.8177 2.8443 2.8160 2.8170 2.8170 -
Feb 12, 2024 2.8181 2.8204 2.8143 2.8165 2.8165 -
Feb 9, 2024 2.8214 2.8214 2.8142 2.8219 2.8219 -
Feb 8, 2024 2.8190 2.8240 2.8177 2.8197 2.8197 -
Feb 7, 2024 2.8145 2.8214 2.8127 2.8146 2.8146 -
Feb 6, 2024 2.8095 2.8162 2.8071 2.8096 2.8096 -
Feb 5, 2024 2.8201 2.8238 2.8016 2.8255 2.8255 -
Feb 2, 2024 2.8331 2.8338 2.8248 2.8332 2.8332 -
Feb 1, 2024 2.8245 2.8313 2.8219 2.8242 2.8242 -
Jan 31, 2024 2.8217 2.8485 2.8189 2.8215 2.8215 -
Jan 30, 2024 2.8528 2.8549 2.8167 2.8527 2.8527 -
Jan 29, 2024 2.8291 2.8291 2.8209 2.8312 2.8312 -
Jan 26, 2024 2.8282 2.8345 2.8248 2.8284 2.8284 -
Jan 25, 2024 2.8618 2.8620 2.8254 2.8620 2.8620 -
Jan 24, 2024 2.8600 2.8600 2.8600 2.8586 2.8586 -
Jan 23, 2024 2.8668 2.8721 2.8255 2.8644 2.8644 -
Jan 22, 2024 2.8251 2.8612 2.8251 2.8240 2.8240 -
Jan 19, 2024 2.8273 2.8297 2.8184 2.8274 2.8274 -
Jan 18, 2024 2.8243 2.8277 2.8224 2.8244 2.8244 -
Jan 17, 2024 2.8086 2.8264 2.8062 2.8084 2.8084 -
Jan 16, 2024 2.8110 2.8360 2.8035 2.8113 2.8113 -
Jan 15, 2024 2.7996 2.8138 2.7996 2.8026 2.8026 -
Jan 12, 2024 2.8480 2.8492 2.8376 2.8479 2.8479 -
Jan 11, 2024 2.8397 2.8455 2.8397 2.8397 2.8397 -
Jan 10, 2024 2.8308 2.8317 2.8274 2.8302 2.8302 -
Jan 9, 2024 2.8320 2.8369 2.8319 2.8325 2.8325 -
Jan 8, 2024 2.7994 2.8068 2.7943 2.8004 2.8004 -
Jan 5, 2024 2.7927 2.8234 2.7889 2.7929 2.7929 -
Jan 4, 2024 2.8132 2.8132 2.8132 2.8140 2.8140 -
Jan 3, 2024 2.7989 2.8035 2.7989 2.7973 2.7973 -
Jan 2, 2024 2.7768 2.8071 2.7676 2.7793 2.7793 -
Jan 1, 2024 2.7793 2.7793 2.7793 2.7810 2.7810 -
Dec 29, 2023 2.7757 2.7827 2.7727 2.7759 2.7759 -
Dec 28, 2023 2.8171 2.8205 2.7744 2.8170 2.8170 -
Dec 27, 2023 2.7828 2.7860 2.7722 2.7896 2.7896 -
Dec 26, 2023 2.7785 2.7785 2.7782 2.7762 2.7762 -
Dec 25, 2023 2.7776 2.7776 2.7754 2.7718 2.7718 -
Dec 22, 2023 2.8025 2.8042 2.7767 2.8020 2.8020 -
Dec 21, 2023 2.7768 2.7801 2.7691 2.7769 2.7769 -
Dec 20, 2023 2.7924 2.7928 2.7721 2.7923 2.7923 -
Dec 19, 2023 2.7868 2.8187 2.7840 2.7873 2.7873 -
Dec 18, 2023 2.7876 2.7917 2.7834 2.7912 2.7912 -
Dec 15, 2023 2.8118 2.8225 2.8074 2.8123 2.8123 -
Dec 14, 2023 2.7881 2.8102 2.7787 2.7885 2.7885 -
Dec 13, 2023 2.7968 2.8234 2.7853 2.7972 2.7972 -
Dec 12, 2023 2.7951 2.7972 2.7887 2.7952 2.7952 -
Dec 11, 2023 2.7917 2.8027 2.7917 2.7915 2.7915 -
Dec 8, 2023 2.7946 2.8221 2.7870 2.7948 2.7948 -
Dec 7, 2023 2.7975 2.8007 2.7911 2.7968 2.7968 -
Dec 6, 2023 2.8050 2.8053 2.7983 2.8050 2.8050 -
Dec 5, 2023 2.8018 2.8340 2.8018 2.8025 2.8025 -
Dec 4, 2023 2.7993 2.8053 2.7972 2.8079 2.8079 -
Dec 1, 2023 2.8033 2.8369 2.7996 2.8031 2.8031 -
Nov 30, 2023 2.8143 2.8145 2.8027 2.8138 2.8138 -
Nov 29, 2023 2.8133 2.8154 2.8089 2.8130 2.8130 -
Nov 28, 2023 2.8036 2.8118 2.8007 2.8032 2.8032 -
Nov 27, 2023 2.8039 2.8064 2.8016 2.8033 2.8033 -
Nov 24, 2023 2.7937 2.8043 2.7920 2.7938 2.7938 -
Nov 23, 2023 2.7891 2.7983 2.7860 2.7890 2.7890 -
Nov 22, 2023 2.7950 2.7966 2.7844 2.7948 2.7948 -
Nov 21, 2023 2.7878 2.7925 2.7858 2.7878 2.7878 -
Nov 20, 2023 2.8328 2.8375 2.7936 2.8350 2.8350 -
Nov 17, 2023 2.8250 2.8250 2.8250 2.8257 2.8257 -
Nov 16, 2023 2.8161 2.8161 2.8044 2.8115 2.8115 -
Nov 15, 2023 2.7975 2.8105 2.7942 2.7974 2.7974 -
Nov 14, 2023 2.8159 2.8159 2.7796 2.8157 2.8157 -
Nov 13, 2023 2.7713 2.7713 2.7704 2.7685 2.7685 -
Nov 10, 2023 2.7668 2.7693 2.7650 2.7674 2.7674 -
Nov 9, 2023 2.7738 2.7767 2.7665 2.7737 2.7737 -
Nov 8, 2023 2.7700 2.7742 2.7624 2.7702 2.7702 -
Nov 7, 2023 2.7720 2.7786 2.7711 2.7716 2.7716 -
Nov 6, 2023 2.7709 2.7855 2.7709 2.7721 2.7721 -
Nov 3, 2023 2.7524 2.7701 2.7504 2.7531 2.7531 -
Nov 2, 2023 2.7966 2.7997 2.7482 2.7961 2.7961 -
Nov 1, 2023 2.7636 2.7654 2.7619 2.7645 2.7645 -
Oct 31, 2023 2.7583 2.7638 2.7564 2.7593 2.7593 -
Oct 30, 2023 2.7548 2.7565 2.7468 2.7583 2.7583 -
Oct 27, 2023 2.7587 2.7591 2.7527 2.7596 2.7596 -
Oct 26, 2023 2.7599 2.7606 2.7521 2.7593 2.7593 -
Oct 25, 2023 2.7600 2.7613 2.7539 2.7595 2.7595 -
Oct 24, 2023 2.7798 2.7821 2.7619 2.7800 2.7800 -
Oct 23, 2023 2.7673 2.7783 2.7646 2.7647 2.7647 -
Oct 20, 2023 2.7580 2.7653 2.7544 2.7594 2.7594 -
Oct 19, 2023 2.7583 2.7637 2.7550 2.7582 2.7582 -
Oct 18, 2023 2.7931 2.7940 2.7564 2.7928 2.7928 -
Oct 17, 2023 2.7688 2.7871 2.7564 2.7688 2.7688 -
Oct 16, 2023 2.7620 2.7715 2.7553 2.7568 2.7568 -
Oct 13, 2023 2.7640 2.7704 2.7584 2.7639 2.7639 -
Oct 12, 2023 2.7702 2.7723 2.7660 2.7701 2.7701 -
Oct 11, 2023 2.7608 2.7947 2.7604 2.7609 2.7609 -
Oct 10, 2023 2.7538 2.7611 2.7518 2.7547 2.7547 -
Oct 9, 2023 2.7570 2.7589 2.7495 2.7611 2.7611 -
Oct 6, 2023 2.7531 2.7630 2.7488 2.7536 2.7536 -
Oct 5, 2023 2.7519 2.7522 2.7460 2.7522 2.7522 -
Oct 4, 2023 2.7422 2.7589 2.7406 2.7425 2.7425 -
Oct 3, 2023 2.7366 2.7464 2.7355 2.7359 2.7359 -
Oct 2, 2023 2.7808 2.7808 2.7404 2.7827 2.7827 -
Sep 29, 2023 2.7850 2.7898 2.7828 2.7844 2.7844 -
Sep 28, 2023 2.7834 2.7859 2.7789 2.7834 2.7834 -
Sep 27, 2023 2.7760 2.7785 2.7646 2.7762 2.7762 -
Sep 26, 2023 2.7520 2.7666 2.7477 2.7519 2.7519 -
Sep 25, 2023 2.7563 2.7582 2.7501 2.7540 2.7540 -
Sep 22, 2023 2.7726 2.7726 2.7546 2.7726 2.7726 -
Sep 21, 2023 2.8112 2.8112 2.7656 2.8130 2.8130 -
Sep 20, 2023 2.7861 2.7888 2.7753 2.7862 2.7862 -
Sep 19, 2023 2.7897 2.7915 2.7858 2.7897 2.7897 -
Sep 18, 2023 2.7974 2.7974 2.7909 2.7940 2.7940 -
Sep 15, 2023 2.7969 2.8013 2.7937 2.7972 2.7972 -
Sep 14, 2023 2.8152 2.8152 2.7962 2.8150 2.8150 -
Sep 13, 2023 2.8161 2.8193 2.8101 2.8149 2.8149 -
Sep 12, 2023 2.8177 2.8211 2.8109 2.8178 2.8178 -
Sep 11, 2023 2.8245 2.8245 2.8167 2.8195 2.8195 -
Sep 8, 2023 2.8218 2.8243 2.8178 2.8217 2.8217 -
Sep 7, 2023 2.8272 2.8296 2.8157 2.8272 2.8272 -
Sep 6, 2023 2.8432 2.8437 2.8257 2.8427 2.8427 -
Sep 5, 2023 2.8378 2.8462 2.8271 2.8371 2.8371 -
Sep 4, 2023 2.8305 2.8388 2.8305 2.8286 2.8286 -
Sep 1, 2023 2.8388 2.8446 2.8318 2.8402 2.8402 -
Aug 31, 2023 2.8501 2.8515 2.8412 2.8503 2.8503 -
Aug 30, 2023 2.8337 2.8489 2.8316 2.8334 2.8334 -
Aug 29, 2023 2.8404 2.8421 2.8306 2.8407 2.8407 -
Aug 28, 2023 2.8397 2.8400 2.8350 2.8368 2.8368 -
Aug 25, 2023 2.8376 2.8379 2.8321 2.8370 2.8370 -
Aug 24, 2023 2.8501 2.8523 2.8427 2.8502 2.8502 -
Aug 23, 2023 2.8640 2.8659 2.8411 2.8641 2.8641 -
Aug 22, 2023 2.8728 2.8743 2.8636 2.8723 2.8723 -
Aug 21, 2023 2.8797 2.8797 2.8656 2.8771 2.8771 -
Aug 18, 2023 2.8935 2.8935 2.8935 2.8789 2.8789 -
Aug 17, 2023 2.8736 2.9003 2.8700 2.8735 2.8735 -
Aug 16, 2023 2.8590 2.8890 2.8575 2.8586 2.8586 -
Aug 15, 2023 2.8787 2.8801 2.8502 2.8784 2.8784 -
Aug 14, 2023 2.8559 2.8597 2.8392 2.8365 2.8365 -
Aug 11, 2023 2.8293 2.8318 2.8290 2.8293 2.8293 -
Aug 10, 2023 2.8324 2.8391 2.8301 2.8321 2.8321 -
Aug 9, 2023 2.8387 2.8400 2.8340 2.8383 2.8383 -
Aug 8, 2023 2.8205 2.8422 2.8134 2.8197 2.8197 -
Aug 7, 2023 2.8145 2.8145 2.8089 2.8160 2.8160 -
Aug 4, 2023 2.8626 2.8687 2.8626 2.8632 2.8632 -
Aug 3, 2023 2.8655 2.8683 2.8642 2.8670 2.8670 -
Aug 2, 2023 2.8220 2.8222 2.8078 2.8234 2.8234 -
Aug 1, 2023 2.8549 2.8668 2.8273 2.8547 2.8547 -
Jul 31, 2023 2.8364 2.8511 2.8336 2.8338 2.8338 -
Jul 28, 2023 2.8221 2.8504 2.8159 2.8225 2.8225 -
Jul 27, 2023 2.8685 2.8773 2.8296 2.8667 2.8667 -
Jul 26, 2023 2.8561 2.8561 2.8416 2.8559 2.8559 -
Jul 25, 2023 2.8480 2.8544 2.8275 2.8479 2.8479 -
Jul 24, 2023 2.8357 2.8396 2.8297 2.8364 2.8364 -
Jul 21, 2023 2.8393 2.8426 2.8386 2.8395 2.8395 -
Jul 20, 2023 2.8607 2.8667 2.8186 2.8609 2.8609 -
Jul 19, 2023 2.8442 2.8717 2.8206 2.8451 2.8451 -
Jul 18, 2023 2.8502 2.8621 2.8498 2.8500 2.8500 -
Jul 17, 2023 2.8377 2.8553 2.8377 2.8371 2.8371 -
Jul 14, 2023 2.8465 2.8470 2.8446 2.8471 2.8471 -
Jul 13, 2023 2.8391 2.8443 2.8335 2.8403 2.8403 -
Jul 12, 2023 2.8514 2.8531 2.8410 2.8510 2.8510 -
Jul 11, 2023 2.8388 2.8535 2.8356 2.8379 2.8379 -
Jul 10, 2023 2.8157 2.8349 2.8157 2.8186 2.8186 -
Jul 7, 2023 2.8538 2.8540 2.8506 2.8540 2.8540 -
Jul 6, 2023 2.8125 2.8418 2.8088 2.8126 2.8126 -
Jul 5, 2023 2.8364 2.8372 2.8258 2.8362 2.8362 -
Jul 4, 2023 2.8374 2.8395 2.8064 2.8376 2.8376 -
Jul 3, 2023 2.8111 2.8115 2.8067 2.8149 2.8149 -
Jun 30, 2023 2.8078 2.8179 2.8025 2.8066 2.8066 -
Jun 29, 2023 2.8435 2.8445 2.8037 2.8436 2.8436 -
Jun 28, 2023 2.8188 2.8429 2.8078 2.8184 2.8184 -
Jun 27, 2023 2.8120 2.8186 2.8074 2.8116 2.8116 -
Jun 26, 2023 2.8155 2.8187 2.8088 2.8109 2.8109 -
Jun 23, 2023 2.8352 2.8352 2.8066 2.8345 2.8345 -
Jun 22, 2023 2.8024 2.8150 2.8005 2.8030 2.8030 -
Jun 21, 2023 2.8074 2.8134 2.7951 2.8075 2.8075 -
Jun 20, 2023 2.8030 2.8330 2.7991 2.8032 2.8032 -
Jun 19, 2023 2.8038 2.8073 2.8025 2.8042 2.8042 -
Jun 16, 2023 2.7933 2.8182 2.7917 2.7932 2.7932 -
Jun 15, 2023 2.8085 2.8089 2.7776 2.8080 2.8080 -
Jun 14, 2023 2.7767 2.7833 2.7764 2.7773 2.7773 -
Jun 13, 2023 2.7892 2.7931 2.7632 2.7879 2.7879 -
Jun 12, 2023 2.7768 2.7773 2.7581 2.7756 2.7756 -
Jun 9, 2023 2.7782 2.8041 2.7746 2.7789 2.7789 -
Jun 8, 2023 2.7668 2.7749 2.7639 2.7662 2.7662 -
Jun 7, 2023 2.7856 2.7859 2.7547 2.7846 2.7846 -
Jun 6, 2023 2.7664 2.7686 2.7604 2.7663 2.7663 -
Jun 5, 2023 2.7973 2.7973 2.7689 2.8017 2.8017 -
Jun 2, 2023 2.7911 2.7916 2.7883 2.7910 2.7910 -
Jun 1, 2023 2.7877 2.7957 2.7838 2.7870 2.7870 -
May 31, 2023 2.7761 2.7863 2.7735 2.7755 2.7755 -
May 30, 2023 2.7609 2.7879 2.7605 2.7609 2.7609 -
May 29, 2023 2.7608 2.7617 2.7564 2.7605 2.7605 -
May 26, 2023 2.7568 2.7834 2.7557 2.7568 2.7568 -
May 25, 2023 2.7571 2.7622 2.7537 2.7570 2.7570 -
May 24, 2023 2.7462 2.7754 2.7454 2.7458 2.7458 -
May 23, 2023 2.7659 2.7685 2.7356 2.7412 2.7412 -
May 22, 2023 2.7487 2.7487 2.7398 2.7445 2.7445 -
May 19, 2023 2.7437 2.7467 2.7364 2.7441 2.7441 -
May 18, 2023 2.7536 2.7805 2.7445 2.7536 2.7536 -
May 17, 2023 2.7541 2.7543 2.7428 2.7534 2.7534 -
May 16, 2023 2.7556 2.7800 2.7491 2.7556 2.7556 -
May 15, 2023 2.7511 2.7581 2.7478 2.7504 2.7504 -
May 12, 2023 2.7710 2.7745 2.7356 2.7466 2.7466 -
May 11, 2023 2.7545 2.7788 2.7458 2.7543 2.7543 -
May 10, 2023 2.7590 2.7621 2.7562 2.7595 2.7595 -
May 9, 2023 2.7782 2.7799 2.7535 2.7784 2.7784 -
May 8, 2023 2.7659 2.7981 2.7659 2.7655 2.7655 -
May 5, 2023 2.7611 2.7956 2.7597 2.7612 2.7612 -
May 4, 2023 2.7927 2.7977 2.7622 2.7932 2.7932 -
May 3, 2023 2.7488 2.7581 2.7479 2.7480 2.7480 -
May 2, 2023 2.7606 2.7606 2.7442 2.7811 2.7811 -
May 1, 2023 2.7755 2.7755 2.7755 2.7776 2.7776 -
Apr 28, 2023 2.7582 2.8006 2.7558 2.7581 2.7581 -
Apr 27, 2023 2.7572 2.7587 2.7493 2.7571 2.7571 -
Apr 26, 2023 2.7402 2.7637 2.7395 2.7407 2.7407 -

Related Tickers

EURUSD=X EUR/USD
1.0699
-0.32%
 
JPY=X USD/JPY
158.2960
+1.75%
 
GBPUSD=X GBP/USD
1.2494
-0.13%
 
AUDUSD=X AUD/USD
0.6536
+0.19%
 
NZDUSD=X NZD/USD
0.5937
-0.21%
 
EURJPY=X EUR/JPY
169.3040
+1.45%
 
GBPJPY=X GBP/JPY
197.8100
+1.64%
 
EURGBP=X EUR/GBP
0.8559
-0.18%
 
EURCAD=X EUR/CAD
1.4617
-0.22%
 
EURSEK=X EUR/SEK
11.6960
+0.19%
 
EURCHF=X EUR/CHF
0.9770
-0.15%
 
EURHUF=X EUR/HUF
391.8300
-0.24%
 
CNY=X USD/CNY
7.2459
+0.10%
 
HKD=X USD/HKD
7.8283
+0.01%
 
SGD=X USD/SGD
1.3625
+0.28%
 
INR=X USD/INR
83.3780
+0.11%
 
MXN=X USD/MXN
17.1364
-0.13%
 
PHP=X USD/PHP
57.7000
-0.13%
 
IDR=X USD/IDR
16,204.0000
+0.12%
 
THB=X USD/THB
36.9900
+0.03%
 
MYR=X USD/MYR
4.7650
-0.19%
 
ZAR=X USD/ZAR
18.8392
-0.96%
 
RUB=X USD/RUB
92.1050
-0.07%