NYSEArca - Delayed Quote USD

VanEck Gold Miners ETF (GDX)

34.33 +1.21 (+3.65%)
At close: April 25 at 4:00 PM EDT
34.73 +0.40 (+1.17%)
Pre-Market: 7:49 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDX240426C00027500 4/19/2024 5:55 PM 2024-04-26 6.66 0.00 0.00 0.00 0.00% 5 24 0.00%
GDX240503C00027500 4/17/2024 4:55 PM 2024-05-03 5.87 0.00 0.00 0.00 0.00% 20 21 0.00%
GDX240510C00027500 4/25/2024 5:22 PM 2024-05-10 6.59 0.00 0.00 0.00 0.00% 1 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDX240426P00027500 4/19/2024 2:30 PM 2024-04-26 0.01 0.00 0.00 0.00 0.00% 1 200 50.00%
GDX240503P00027500 4/22/2024 2:26 PM 2024-05-03 0.05 0.00 0.00 0.00 0.00% 1 30 50.00%
GDX240510P00027500 4/16/2024 6:15 PM 2024-05-10 0.14 0.00 0.00 0.00 0.00% 2 2 25.00%
GDX240524P00027500 4/25/2024 6:10 PM 2024-05-24 0.02 0.00 0.00 0.00 0.00% 10 143 25.00%

Related Tickers