NYSE - Delayed Quote • USD
Guess?, Inc. (GES)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00031000 | 4/15/2024 7:23 PM | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 515 | 25.00% |
| GES240621C00031000 | 4/15/2024 7:13 PM | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 292 | 12.50% |
| GES240920C00031000 | 4/1/2024 2:17 PM | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 75 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00031000 | 4/15/2024 5:22 PM | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 87 | 0.00% |
| GES240621P00031000 | 4/3/2024 5:22 PM | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 424 | 0.00% |
| GES240920P00031000 | 3/27/2024 5:00 PM | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
URBN Urban Outfitters, Inc.
38.78
-1.05%
GPS The Gap, Inc.
20.22
+0.55%
AEO American Eagle Outfitters, Inc.
22.94
+1.37%
CRI Carter's, Inc.
71.56
-1.49%
ZUMZ Zumiez Inc.
16.98
-1.28%
CAL Caleres, Inc.
36.39
-0.93%
GCO Genesco Inc.
26.08
-1.77%
CTRN Citi Trends, Inc.
21.78
-1.27%
BKE The Buckle, Inc.
36.71
-1.10%
JILL J.Jill, Inc.
25.37
-1.40%