NYSE - Delayed Quote • USD
Graco Inc. (GGG)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00100000 | 4/3/2024 7:44 PM | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| GGG240816C00100000 | 3/5/2024 7:37 PM | 2024-08-16 | 2.35 | 1.30 | 3.00 | 0.00 | 0.00% | 10 | 32 | 44.71% |
| GGG241115C00100000 | 3/26/2024 7:42 PM | 2024-11-15 | 4.51 | 0.15 | 2.15 | 0.00 | 0.00% | 13 | 13 | 28.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
IEX IDEX Corporation
223.28
-0.61%
PNR Pentair plc
79.20
+0.27%
DCI Donaldson Company, Inc.
72.20
-0.39%
AOS A. O. Smith Corporation
82.82
-4.80%
NDSN Nordson Corporation
259.66
-0.15%
FELE Franklin Electric Co., Inc.
102.54
-0.30%
CR Crane Company
143.98
+1.30%
IR Ingersoll Rand Inc.
92.03
-0.51%
AME AMETEK, Inc.
177.93
-0.16%
JBT John Bean Technologies Corporation
88.61
-1.73%