GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:121.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001210002020-02-13 3:03PM EST2020-03-2027.5932.2532.750.00--3956.06%
GLD200331C001210002020-01-28 10:01AM EST2020-03-3127.5834.7535.050.00-10074.61%
GLD200515C001210002020-02-13 3:59PM EST2020-05-1527.8532.4533.150.00--135.94%
GLD200619C001210002020-01-06 10:29AM EST2020-06-1927.6527.4027.800.00-2620.00%
GLD200630C001210002019-12-13 3:17PM EST2020-06-3019.4126.1526.550.00-500.00%
GLD200918C001210002020-01-23 11:07AM EST2020-09-1827.6534.4035.000.00--031.51%
GLD201231C001210002020-01-09 10:30AM EST2020-12-3126.9528.3528.950.00--400.00%
GLD210115C001210002020-02-14 11:03AM EST2021-01-1529.6433.6034.000.00-4021.61%
GLD210319C001210002020-01-08 2:44PM EST2021-03-1928.0528.9029.100.00--200.00%
GLD210618C001210002019-11-27 1:38PM EST2021-06-1820.2824.7525.750.00-1740.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001210002020-02-24 3:51PM EST2020-03-200.010.000.050.00-1023439.26%
GLD200331P001210002019-11-25 9:30AM EST2020-03-310.100.020.040.00-77431.84%
GLD200619P001210002020-02-24 12:00PM EST2020-06-190.030.040.080.00-117019.39%
GLD200918P001210002020-02-24 12:18PM EST2020-09-180.080.100.180.00-11616.43%
GLD200930P001210002020-01-14 12:17PM EST2020-09-300.190.130.160.00-100015.67%
GLD210115P001210002020-02-25 10:56AM EST2021-01-150.230.270.36-0.02-8.00%42,61214.84%
GLD210319P001210002020-01-28 10:39AM EST2021-03-190.420.280.570.00--514.95%
GLD210618P001210002020-02-04 12:16PM EST2021-06-180.630.320.820.00-82114.65%
GLD210917P001210002020-02-14 2:31PM EST2021-09-170.740.331.300.00-252515.14%