NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

215.92 +1.28 (+0.60%)
At close: April 25 at 4:00 PM EDT
215.61 -0.31 (-0.14%)
After hours: April 25 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
27.900.000.00%248 4/26/2024 0.010.000.00%1229
26.950.000.00%-5 5/1/2024 -----
22.850.000.00%1745 5/3/2024 0.020.000.00%1144
23.290.000.00%-6 5/10/2024 0.050.000.00%116
22.47-5.88-20.74%11,310 5/17/2024 0.05-0.02-28.57%51,020
28.700.000.00%616 5/24/2024 0.06-0.13-68.42%610
22.450.000.00%26 5/31/2024 -----
23.150.000.00%11,281 6/21/2024 0.270.000.00%82,043
23.72-0.63-2.59%1158 6/28/2024 0.320.000.00%6312
29.650.000.00%1469 7/19/2024 0.380.000.00%2528
24.59-1.35-5.20%10153 8/16/2024 0.610.000.00%41181
27.850.000.00%1281 9/20/2024 0.81-0.04-4.71%3190
19.950.000.00%-844 10/18/2024 1.130.000.00%1488
7.170.000.00%142 11/15/2024 1.070.000.00%21,104
33.900.000.00%11,404 12/20/2024 1.340.000.00%245557
17.320.000.00%13 12/31/2024 2.040.000.00%13
31.720.000.00%13117 1/17/2025 1.490.000.00%33445
32.120.000.00%1535 3/31/2025 2.010.000.00%2140
36.650.000.00%28 1/16/2026 8.350.000.00%11

Related Tickers