NasdaqGS - Nasdaq Real Time Price • USD
Genmab A/S (GMAB)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00025000 | 4/25/2024 4:20 PM | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| GMAB240816C00025000 | 4/5/2024 5:25 PM | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| GMAB241115C00025000 | 3/25/2024 1:30 PM | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00025000 | 4/25/2024 7:12 PM | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 63 | 12.50% |
| GMAB240621P00025000 | 4/25/2024 3:11 PM | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 6.25% |
| GMAB240816P00025000 | 2/27/2024 2:54 PM | 2024-08-16 | 0.86 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 6 | 62.13% |
Related Tickers
ARGX argenx SE
368.60
-1.71%
LEGN Legend Biotech Corporation
44.42
-1.66%
INCY Incyte Corporation
51.18
-1.08%
ASND Ascendis Pharma A/S
136.93
-4.37%
HALO Halozyme Therapeutics, Inc.
38.46
-1.69%
RPRX Royalty Pharma plc
28.11
+0.46%
BGNE BeiGene, Ltd.
148.56
+3.08%
BBIO BridgeBio Pharma, Inc.
24.33
-2.80%
IONS Ionis Pharmaceuticals, Inc.
41.84
-1.44%
UTHR United Therapeutics Corporation
235.95
-0.44%