NasdaqCM - Delayed Quote • USD
Genprex, Inc. (GNPX)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNPX240621C00002500 | 1/30/2024 4:00 PM | 2.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 1,271 | 12.50% |
| GNPX240621C00007500 | 1/9/2024 2:49 PM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 9 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNPX240621P00002500 | 10/23/2023 4:08 PM | 2.5 | 2.20 | 2.20 | 2.40 | 0.00 | 0.00% | - | 0 | 871.88% |
Related Tickers
CRDF Cardiff Oncology, Inc.
4.0700
+2.01%
COCP Cocrystal Pharma, Inc.
1.5550
+2.30%
ATNM Actinium Pharmaceuticals, Inc.
6.87
+4.73%
RVPH Reviva Pharmaceuticals Holdings, Inc.
2.9900
+0.34%
CGTX Cognition Therapeutics, Inc.
1.9500
0.00%
TVGN Tevogen Bio Holdings Inc.
1.0000
+17.65%
FBIO Fortress Biotech, Inc.
1.7200
0.00%
HEPA Hepion Pharmaceuticals, Inc.
1.3700
+6.20%
CYDY CytoDyn Inc.
0.1430
-2.05%
GOVX GeoVax Labs, Inc.
1.4200
-3.40%