NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | -0.80 | -6.48% | 1 | 4 | 5.00 | - | - | - | - | - |
| 9.35 | 0.00 | 0.00% | - | 1 | 8.00 | - | - | - | - | - |
| 8.30 | 0.00 | 0.00% | - | 41 | 9.00 | - | - | - | - | - |
| 6.30 | 0.00 | 0.00% | 30 | 213 | 10.00 | - | - | - | - | - |
| 6.35 | 0.00 | 0.00% | 22 | 35 | 11.00 | 0.03 | 0.00 | 0.00% | 2 | 23 |
| 4.04 | 0.00 | 0.00% | 80 | 74 | 12.00 | 0.01 | 0.00 | 0.00% | 1 | 82 |
| 4.05 | 0.00 | 0.00% | 3 | 47 | 13.00 | 0.04 | 0.00 | 0.00% | 22 | 2,445 |
| 3.20 | 0.23 | 7.74% | 10 | 676 | 14.00 | 0.02 | 0.00 | 0.00% | 40 | 2,439 |
| 2.18 | -0.07 | -3.11% | 27 | 2,792 | 15.00 | 0.05 | -0.01 | -16.67% | 62 | 6,437 |
| 1.32 | -0.30 | -18.52% | 67 | 8,191 | 16.00 | 0.16 | -0.02 | -11.11% | 7,030 | 5,815 |
| 0.66 | -0.02 | -2.94% | 1,624 | 31,907 | 17.00 | 0.48 | -0.05 | -9.43% | 369 | 5,523 |
| 0.26 | -0.05 | -16.13% | 3,647 | 19,957 | 18.00 | 1.12 | 0.02 | 1.82% | 2 | 5,014 |
| 0.10 | -0.04 | -28.57% | 174 | 13,565 | 19.00 | 2.01 | 0.00 | 0.00% | 7 | 1,552 |
| 0.06 | -0.02 | -25.00% | 1,269 | 9,728 | 20.00 | 3.20 | 0.00 | 0.00% | 1 | 286 |
| 0.04 | -0.01 | -20.00% | 90 | 4,667 | 21.00 | 2.81 | 0.00 | 0.00% | - | 0 |
| 0.04 | 0.00 | 0.00% | 51 | 4,164 | 22.00 | 4.12 | 0.00 | 0.00% | - | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 1,873 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 1 | 644 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 3 | 553 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 3 | 224 | 30.00 | - | - | - | - | - |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%