NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | 0.00% | 1 | 4 | 3.00 | 0.02 | 0.00 | 0.00% | 2 | 2 |
| 11.20 | 0.00 | 0.00% | 20 | 57 | 5.00 | 0.22 | 0.00 | 0.00% | 1 | 1 |
| 10.08 | 0.00 | 0.00% | 8 | 84 | 8.00 | 0.02 | 0.00 | 0.00% | 6 | 13 |
| 7.26 | 0.00 | 0.00% | 1 | 72 | 9.00 | 0.04 | 0.00 | 0.00% | - | 6 |
| 7.12 | 0.00 | 0.00% | 10 | 583 | 10.00 | 0.01 | 0.00 | 0.00% | 3 | 105 |
| 6.20 | 0.30 | 5.08% | 100 | 790 | 11.00 | 0.01 | 0.00 | 0.00% | 1 | 1,141 |
| 5.25 | 0.00 | 0.00% | 2 | 358 | 12.00 | 0.01 | 0.00 | 0.00% | 1 | 3,904 |
| 4.15 | 0.47 | 12.77% | 61 | 4,771 | 13.00 | 0.04 | 0.00 | 0.00% | 5 | 15,286 |
| 3.21 | 0.27 | 9.18% | 202 | 2,042 | 14.00 | 0.08 | 0.00 | 0.00% | 20 | 17,119 |
| 2.30 | -0.05 | -2.13% | 116 | 18,379 | 15.00 | 0.17 | -0.01 | -5.56% | 662 | 28,597 |
| 1.58 | 0.00 | 0.00% | 789 | 13,602 | 16.00 | 0.40 | -0.05 | -11.11% | 126 | 7,633 |
| 0.96 | -0.04 | -4.00% | 567 | 28,456 | 17.00 | 0.78 | -0.06 | -7.14% | 212 | 7,151 |
| 0.55 | -0.04 | -6.78% | 1,922 | 21,817 | 18.00 | 1.42 | 0.00 | 0.00% | 67 | 6,323 |
| 0.30 | -0.04 | -11.76% | 364 | 20,820 | 19.00 | 2.19 | 0.00 | 0.00% | 20 | 1,050 |
| 0.18 | -0.03 | -14.29% | 4,179 | 42,998 | 20.00 | 3.00 | -0.55 | -15.49% | 10 | 451 |
| 0.13 | 0.01 | 8.33% | 95 | 6,496 | 21.00 | 4.59 | 0.00 | 0.00% | 50 | 69 |
| 0.09 | 0.00 | 0.00% | 92 | 20,547 | 22.00 | 4.90 | 1.10 | 28.95% | 3 | 18 |
| 0.06 | -0.01 | -14.29% | 36 | 4,938 | 23.00 | 6.15 | 0.00 | 0.00% | 20 | 0 |
| 0.05 | 0.00 | 0.00% | 45 | 1,738 | 24.00 | 6.30 | 0.00 | 0.00% | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 32 | 5,515 | 25.00 | 7.57 | 0.00 | 0.00% | 2 | 0 |
| 0.04 | 0.00 | 0.00% | 50 | 769 | 26.00 | 9.00 | 0.00 | 0.00% | 1 | 0 |
| 0.07 | 0.04 | 133.33% | 2 | 2,070 | 27.00 | 8.98 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 2 | 2,794 | 30.00 | 13.46 | 0.00 | 0.00% | - | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 359 | 32.00 | 14.40 | 0.00 | 0.00% | 318 | 0 |
| 0.02 | 0.00 | 0.00% | 23 | 436 | 35.00 | 20.53 | 0.00 | 0.00% | 3 | 0 |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%