NYSE - Nasdaq Real Time Price • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | 0.00% | 17 | 16 | 3.00 | 0.06 | 0.00 | 0.00% | 2 | 129 |
| 13.67 | 0.00 | 0.00% | 2 | 32 | 5.00 | 0.03 | 0.00 | 0.00% | 1 | 181 |
| 8.82 | 0.00 | 0.00% | 1 | 1,471 | 8.00 | 0.03 | 0.00 | 0.00% | 691 | 2,237 |
| 7.35 | 0.45 | 6.52% | 5 | 6,212 | 10.00 | 0.05 | -0.03 | -37.50% | 1 | 5,920 |
| 4.76 | 0.00 | 0.00% | 6 | 14,717 | 13.00 | 0.35 | 0.00 | 0.00% | 24 | 22,843 |
| 3.25 | -0.05 | -1.52% | 397 | 17,830 | 15.00 | 0.81 | -0.04 | -4.71% | 8 | 40,596 |
| 2.16 | -0.04 | -1.82% | 352 | 25,837 | 17.00 | 1.68 | 0.00 | 0.00% | 38 | 47,538 |
| 1.10 | 0.03 | 2.80% | 541 | 116,285 | 20.00 | 3.50 | -0.14 | -3.85% | 86 | 8,186 |
| 0.70 | -0.02 | -2.78% | 30 | 24,130 | 22.00 | 5.25 | 0.00 | 0.00% | 50 | 1,128 |
| 0.37 | -0.02 | -5.13% | 72 | 15,818 | 25.00 | 8.50 | 0.00 | 0.00% | 1 | 163 |
| 0.28 | 0.02 | 7.69% | 20 | 6,760 | 27.00 | 11.07 | 0.00 | 0.00% | 2 | 2 |
| 0.18 | -0.01 | -5.26% | 35 | 19,555 | 30.00 | 14.25 | 0.00 | 0.00% | 3 | 0 |
| 0.14 | 0.02 | 16.67% | 5 | 4,241 | 32.00 | 12.57 | 0.00 | 0.00% | 8 | 0 |
| 0.11 | -0.01 | -8.33% | 160 | 8,273 | 35.00 | 16.57 | 0.00 | 0.00% | 1 | 0 |
| 0.09 | 0.01 | 12.50% | 89 | 12,152 | 37.00 | 22.00 | 0.00 | 0.00% | 5 | 0 |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%