NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00023000 | 4/12/2024 5:45 PM | 2024-05-03 | 0.06 | 0.00 | 0.11 | 0.00 | 0.00% | 32 | 1,432 | 132.81% |
| GOLD240510C00023000 | 4/12/2024 2:53 PM | 2024-05-10 | 0.08 | 0.00 | 0.21 | 0.00 | 0.00% | 1 | 27 | 102.73% |
| GOLD240517C00023000 | 4/23/2024 1:59 PM | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,873 | 63.28% |
| GOLD240524C00023000 | 4/26/2024 7:16 PM | 2024-05-24 | 0.02 | 0.00 | 0.41 | -0.01 | -33.33% | 20 | 380 | 83.98% |
| GOLD240531C00023000 | 4/26/2024 6:34 PM | 2024-05-31 | 0.02 | 0.02 | 0.23 | -0.03 | -60.00% | 320 | 255 | 66.21% |
| GOLD240621C00023000 | 4/26/2024 7:37 PM | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 36 | 4,938 | 47.27% |
| GOLD240816C00023000 | 4/23/2024 6:39 PM | 2024-08-16 | 0.14 | 0.15 | 0.42 | 0.00 | 0.00% | 129 | 276 | 51.22% |
| GOLD240920C00023000 | 4/26/2024 6:38 PM | 2024-09-20 | 0.25 | 0.22 | 0.25 | 0.00 | 0.00% | 63 | 1,203 | 38.09% |
| GOLD241115C00023000 | 4/24/2024 7:24 PM | 2024-11-15 | 0.29 | 0.37 | 0.41 | 0.00 | 0.00% | 11 | 24 | 37.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00023000 | 4/1/2024 2:00 PM | 2024-06-21 | 6.15 | 4.25 | 6.00 | 0.00 | 0.00% | 3 | 0 | 48.44% |
| GOLD240920P00023000 | 4/11/2024 6:55 PM | 2024-09-20 | 5.05 | 4.05 | 6.30 | 0.00 | 0.00% | 20 | 20 | 43.65% |
| GOLD241115P00023000 | 4/25/2024 2:43 PM | 2024-11-15 | 6.35 | 5.20 | 7.50 | 0.00 | 0.00% | 1 | 2 | 65.77% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%