NYSE - Nasdaq Real Time Price • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117C00037000 | 4/26/2024 5:16 PM | 2025-01-17 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | 89 | 12,152 | 45.90% |
| GOLD250620C00037000 | 4/25/2024 7:28 PM | 2025-06-20 | 0.20 | 0.16 | 0.32 | 0.00 | 0.00% | 54 | 198 | 46.44% |
| GOLD260116C00037000 | 4/26/2024 5:32 PM | 2026-01-16 | 0.35 | 0.32 | 0.36 | -0.01 | -2.78% | 210 | 1,481 | 38.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117P00037000 | 9/27/2023 1:43 PM | 2025-01-17 | 22.00 | 20.35 | 20.90 | 0.00 | 0.00% | 5 | 0 | 71.19% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
AU AngloGold Ashanti plc
23.85
+4.70%
FNV Franco-Nevada Corporation
122.93
+1.13%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%
GFI Gold Fields Limited
17.53
+0.75%